1,407円
キムラユニティーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,508.0 | 1,524.0 | 1,501.0 | 1,510.0 | 1,510.0 | 32,600 |
| 2024/09/19 | 1,490.0 | 1,530.0 | 1,490.0 | 1,492.0 | 1,492.0 | 84,300 |
| 2024/09/18 | 1,455.0 | 1,478.0 | 1,455.0 | 1,460.0 | 1,460.0 | 30,900 |
| 2024/09/17 | 1,450.0 | 1,460.0 | 1,428.0 | 1,449.0 | 1,449.0 | 42,000 |
| 2024/09/13 | 1,455.0 | 1,459.0 | 1,435.0 | 1,450.0 | 1,450.0 | 30,200 |
| 2024/09/12 | 1,461.0 | 1,469.0 | 1,444.0 | 1,455.0 | 1,455.0 | 31,700 |
| 2024/09/11 | 1,472.0 | 1,474.0 | 1,411.0 | 1,427.0 | 1,427.0 | 46,200 |
| 2024/09/10 | 1,500.0 | 1,503.0 | 1,472.0 | 1,472.0 | 1,472.0 | 22,200 |
| 2024/09/09 | 1,458.0 | 1,494.0 | 1,453.0 | 1,492.0 | 1,492.0 | 38,100 |
| 2024/09/06 | 1,510.0 | 1,519.0 | 1,485.0 | 1,497.0 | 1,497.0 | 30,900 |
| 2024/09/05 | 1,499.0 | 1,513.0 | 1,475.0 | 1,505.0 | 1,505.0 | 49,500 |
| 2024/09/04 | 1,524.0 | 1,537.0 | 1,489.0 | 1,510.0 | 1,510.0 | 37,700 |
| 2024/09/03 | 1,554.0 | 1,555.0 | 1,526.0 | 1,537.0 | 1,537.0 | 20,400 |
| 2024/09/02 | 1,603.0 | 1,603.0 | 1,533.0 | 1,553.0 | 1,553.0 | 28,800 |
| 2024/08/30 | 1,582.0 | 1,595.0 | 1,571.0 | 1,579.0 | 1,579.0 | 7,000 |
| 2024/08/29 | 1,581.0 | 1,583.0 | 1,568.0 | 1,580.0 | 1,580.0 | 8,200 |
| 2024/08/28 | 1,576.0 | 1,589.0 | 1,557.0 | 1,582.0 | 1,582.0 | 9,800 |
| 2024/08/27 | 1,557.0 | 1,588.0 | 1,552.0 | 1,576.0 | 1,576.0 | 5,700 |
| 2024/08/26 | 1,560.0 | 1,568.0 | 1,552.0 | 1,557.0 | 1,557.0 | 11,900 |
| 2024/08/23 | 1,557.0 | 1,569.0 | 1,552.0 | 1,560.0 | 1,560.0 | 5,700 |
キムラユニティーの取引履歴を振り返りませんか？
キムラユニティーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
