1,414円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,490.0 | 1,500.0 | 1,481.0 | 1,481.0 | 1,481.0 | 1,000 |
| 2024/09/18 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 300 |
| 2024/09/17 | 1,468.0 | 1,468.0 | 1,451.0 | 1,467.0 | 1,467.0 | 600 |
| 2024/09/13 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 100 |
| 2024/09/11 | 1,490.0 | 1,490.0 | 1,470.0 | 1,490.0 | 1,490.0 | 2,900 |
| 2024/09/09 | 1,450.0 | 1,492.0 | 1,450.0 | 1,492.0 | 1,492.0 | 400 |
| 2024/09/06 | 1,474.0 | 1,494.0 | 1,474.0 | 1,494.0 | 1,494.0 | 300 |
| 2024/09/05 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 100 |
| 2024/09/04 | 1,482.0 | 1,482.0 | 1,465.0 | 1,468.0 | 1,468.0 | 300 |
| 2024/09/03 | 1,463.0 | 1,498.0 | 1,463.0 | 1,488.0 | 1,488.0 | 1,700 |
| 2024/09/02 | 1,525.0 | 1,525.0 | 1,491.0 | 1,501.0 | 1,501.0 | 1,700 |
| 2024/08/30 | 1,475.0 | 1,524.0 | 1,475.0 | 1,522.0 | 1,522.0 | 5,400 |
| 2024/08/29 | 1,490.0 | 1,500.0 | 1,470.0 | 1,470.0 | 1,470.0 | 10,600 |
| 2024/08/28 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,600 |
| 2024/08/27 | 1,497.0 | 1,500.0 | 1,460.0 | 1,490.0 | 1,490.0 | 3,900 |
| 2024/08/26 | 1,470.0 | 1,498.0 | 1,470.0 | 1,497.0 | 1,497.0 | 1,900 |
| 2024/08/23 | 1,435.0 | 1,470.0 | 1,435.0 | 1,470.0 | 1,470.0 | 1,700 |
| 2024/08/22 | 1,466.0 | 1,498.0 | 1,419.0 | 1,427.0 | 1,427.0 | 4,300 |
| 2024/08/21 | 1,420.0 | 1,459.0 | 1,420.0 | 1,459.0 | 1,459.0 | 3,700 |
| 2024/08/20 | 1,400.0 | 1,420.0 | 1,400.0 | 1,420.0 | 1,420.0 | 2,000 |
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
