1,114円
中央倉庫の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,421.0 | 1,421.0 | 1,403.0 | 1,407.0 | 1,407.0 | 80,400 |
2024/09/24 | 1,459.0 | 1,459.0 | 1,414.0 | 1,418.0 | 1,418.0 | 95,700 |
2024/09/20 | 1,455.0 | 1,462.0 | 1,435.0 | 1,436.0 | 1,436.0 | 86,800 |
2024/09/19 | 1,460.0 | 1,467.0 | 1,407.0 | 1,449.0 | 1,449.0 | 79,000 |
2024/09/18 | 1,420.0 | 1,461.0 | 1,420.0 | 1,458.0 | 1,458.0 | 84,800 |
2024/09/17 | 1,396.0 | 1,415.0 | 1,361.0 | 1,406.0 | 1,406.0 | 88,300 |
2024/09/13 | 1,400.0 | 1,415.0 | 1,386.0 | 1,386.0 | 1,386.0 | 58,900 |
2024/09/12 | 1,388.0 | 1,410.0 | 1,377.0 | 1,404.0 | 1,404.0 | 54,100 |
2024/09/11 | 1,396.0 | 1,399.0 | 1,343.0 | 1,360.0 | 1,360.0 | 40,000 |
2024/09/10 | 1,419.0 | 1,430.0 | 1,394.0 | 1,396.0 | 1,396.0 | 27,900 |
2024/09/09 | 1,379.0 | 1,411.0 | 1,367.0 | 1,408.0 | 1,408.0 | 36,400 |
2024/09/06 | 1,426.0 | 1,440.0 | 1,407.0 | 1,409.0 | 1,409.0 | 41,500 |
2024/09/05 | 1,378.0 | 1,431.0 | 1,375.0 | 1,422.0 | 1,422.0 | 54,300 |
2024/09/04 | 1,390.0 | 1,413.0 | 1,376.0 | 1,383.0 | 1,383.0 | 36,000 |
2024/09/03 | 1,378.0 | 1,417.0 | 1,378.0 | 1,415.0 | 1,415.0 | 34,700 |
2024/09/02 | 1,379.0 | 1,385.0 | 1,357.0 | 1,378.0 | 1,378.0 | 44,200 |
2024/08/30 | 1,356.0 | 1,396.0 | 1,356.0 | 1,377.0 | 1,377.0 | 44,200 |
2024/08/29 | 1,345.0 | 1,368.0 | 1,345.0 | 1,356.0 | 1,356.0 | 42,900 |
2024/08/28 | 1,347.0 | 1,347.0 | 1,333.0 | 1,345.0 | 1,345.0 | 18,300 |
2024/08/27 | 1,324.0 | 1,355.0 | 1,320.0 | 1,347.0 | 1,347.0 | 32,700 |
中央倉庫の取引履歴を振り返りませんか?
中央倉庫の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。