7,123円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 200 |
| 2024/09/19 | 5,970.0 | 6,090.0 | 5,970.0 | 5,990.0 | 5,990.0 | 700 |
| 2024/09/18 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 100 |
| 2024/09/06 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2024/09/04 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2024/09/03 | 6,340.0 | 6,490.0 | 5,980.0 | 5,980.0 | 5,980.0 | 600 |
| 2024/08/28 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 100 |
| 2024/08/27 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2024/08/23 | 6,330.0 | 6,500.0 | 6,330.0 | 6,500.0 | 6,500.0 | 1,000 |
| 2024/08/22 | 5,970.0 | 6,230.0 | 5,970.0 | 6,230.0 | 6,230.0 | 800 |
| 2024/08/21 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 100 |
| 2024/08/20 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 100 |
| 2024/08/13 | 5,240.0 | 5,240.0 | 5,240.0 | 5,240.0 | 5,240.0 | 100 |
| 2024/08/05 | 5,470.0 | 5,470.0 | 5,340.0 | 5,340.0 | 5,340.0 | 700 |
| 2024/08/02 | 5,970.0 | 5,970.0 | 5,970.0 | 5,970.0 | 5,970.0 | 100 |
| 2024/08/01 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 200 |
| 2024/07/26 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 200 |
| 2024/07/25 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 1,100 |
| 2024/07/24 | 5,960.0 | 6,000.0 | 5,900.0 | 5,920.0 | 5,920.0 | 1,000 |
| 2024/07/22 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 100 |
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
