8,681円
アサガミの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/14 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100 |
2024/03/13 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 100 |
2024/03/11 | 5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 5,310.0 | 100 |
2024/03/07 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
2024/03/06 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
2024/03/05 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
2024/03/04 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 100 |
2024/02/29 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
2024/02/27 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 400 |
2024/02/22 | 5,420.0 | 5,500.0 | 5,420.0 | 5,500.0 | 5,500.0 | 1,000 |
2024/02/21 | 5,370.0 | 5,410.0 | 5,370.0 | 5,390.0 | 5,390.0 | 400 |
2024/02/20 | 5,450.0 | 5,450.0 | 5,360.0 | 5,360.0 | 5,360.0 | 400 |
2024/02/16 | 5,490.0 | 5,490.0 | 5,480.0 | 5,480.0 | 5,480.0 | 200 |
2024/02/08 | 5,420.0 | 5,420.0 | 5,420.0 | 5,420.0 | 5,420.0 | 100 |
2024/02/06 | 5,400.0 | 5,410.0 | 5,400.0 | 5,410.0 | 5,410.0 | 900 |
2024/02/05 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 100 |
2024/02/02 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 100 |
2024/02/01 | 5,600.0 | 5,600.0 | 5,500.0 | 5,500.0 | 5,500.0 | 200 |
2024/01/31 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 100 |
アサガミの取引履歴を振り返りませんか?
アサガミの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。