1,484円
ポエックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,198.0 | 1,215.0 | 1,190.0 | 1,200.0 | 1,200.0 | 23,700 |
| 2024/09/19 | 1,181.0 | 1,204.0 | 1,171.0 | 1,198.0 | 1,198.0 | 17,800 |
| 2024/09/18 | 1,166.0 | 1,177.0 | 1,151.0 | 1,169.0 | 1,169.0 | 12,600 |
| 2024/09/17 | 1,168.0 | 1,169.0 | 1,147.0 | 1,160.0 | 1,160.0 | 12,700 |
| 2024/09/13 | 1,206.0 | 1,215.0 | 1,171.0 | 1,183.0 | 1,183.0 | 10,100 |
| 2024/09/12 | 1,175.0 | 1,198.0 | 1,170.0 | 1,198.0 | 1,198.0 | 10,300 |
| 2024/09/11 | 1,173.0 | 1,173.0 | 1,132.0 | 1,149.0 | 1,149.0 | 24,000 |
| 2024/09/10 | 1,175.0 | 1,200.0 | 1,170.0 | 1,182.0 | 1,182.0 | 14,300 |
| 2024/09/09 | 1,100.0 | 1,171.0 | 1,100.0 | 1,168.0 | 1,168.0 | 27,500 |
| 2024/09/06 | 1,175.0 | 1,175.0 | 1,141.0 | 1,154.0 | 1,154.0 | 28,900 |
| 2024/09/05 | 1,157.0 | 1,214.0 | 1,150.0 | 1,154.0 | 1,154.0 | 80,800 |
| 2024/09/04 | 1,200.0 | 1,219.0 | 1,175.0 | 1,187.0 | 1,187.0 | 86,600 |
| 2024/09/03 | 1,247.0 | 1,272.0 | 1,228.0 | 1,244.0 | 1,244.0 | 35,200 |
| 2024/09/02 | 1,268.0 | 1,285.0 | 1,242.0 | 1,272.0 | 1,272.0 | 41,300 |
| 2024/08/30 | 1,225.0 | 1,280.0 | 1,201.0 | 1,280.0 | 1,280.0 | 83,700 |
| 2024/08/29 | 1,306.0 | 1,314.0 | 1,228.0 | 1,235.0 | 1,235.0 | 261,500 |
| 2024/08/28 | 1,354.0 | 1,370.0 | 1,305.0 | 1,319.0 | 1,319.0 | 195,100 |
| 2024/08/27 | 1,342.0 | 1,354.0 | 1,299.0 | 1,324.0 | 1,324.0 | 120,900 |
| 2024/08/26 | 1,375.0 | 1,385.0 | 1,334.0 | 1,344.0 | 1,344.0 | 54,800 |
| 2024/08/23 | 1,343.0 | 1,375.0 | 1,325.0 | 1,375.0 | 1,375.0 | 25,200 |
ポエックの取引履歴を振り返りませんか？
ポエックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
