1,383円
ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,158.0 | 1,229.0 | 1,123.0 | 1,160.0 | 1,160.0 | 1,252,900 |
| 2024/09/19 | 1,148.0 | 1,162.0 | 1,139.0 | 1,152.0 | 1,152.0 | 236,400 |
| 2024/09/18 | 1,123.0 | 1,144.0 | 1,122.0 | 1,140.0 | 1,140.0 | 246,500 |
| 2024/09/17 | 1,125.0 | 1,137.0 | 1,087.0 | 1,103.0 | 1,103.0 | 295,100 |
| 2024/09/13 | 1,132.0 | 1,144.0 | 1,121.0 | 1,125.0 | 1,125.0 | 267,700 |
| 2024/09/12 | 1,119.0 | 1,146.0 | 1,118.0 | 1,139.0 | 1,139.0 | 239,600 |
| 2024/09/11 | 1,100.0 | 1,106.0 | 1,086.0 | 1,092.0 | 1,092.0 | 201,400 |
| 2024/09/10 | 1,108.0 | 1,116.0 | 1,105.0 | 1,107.0 | 1,107.0 | 206,200 |
| 2024/09/09 | 1,100.0 | 1,117.0 | 1,095.0 | 1,107.0 | 1,107.0 | 198,100 |
| 2024/09/06 | 1,131.0 | 1,135.0 | 1,118.0 | 1,127.0 | 1,127.0 | 140,200 |
| 2024/09/05 | 1,110.0 | 1,137.0 | 1,105.0 | 1,120.0 | 1,120.0 | 219,500 |
| 2024/09/04 | 1,127.0 | 1,163.0 | 1,110.0 | 1,122.0 | 1,122.0 | 299,100 |
| 2024/09/03 | 1,106.0 | 1,158.0 | 1,106.0 | 1,140.0 | 1,140.0 | 304,100 |
| 2024/09/02 | 1,113.0 | 1,113.0 | 1,080.0 | 1,095.0 | 1,095.0 | 273,100 |
| 2024/08/30 | 1,112.0 | 1,128.0 | 1,101.0 | 1,108.0 | 1,108.0 | 379,500 |
| 2024/08/29 | 1,140.0 | 1,144.0 | 1,116.0 | 1,129.0 | 1,129.0 | 177,800 |
| 2024/08/28 | 1,124.0 | 1,133.0 | 1,108.0 | 1,123.0 | 1,123.0 | 145,100 |
| 2024/08/27 | 1,120.0 | 1,145.0 | 1,108.0 | 1,134.0 | 1,134.0 | 150,100 |
| 2024/08/26 | 1,109.0 | 1,116.0 | 1,096.0 | 1,108.0 | 1,108.0 | 225,300 |
| 2024/08/23 | 1,133.0 | 1,139.0 | 1,107.0 | 1,111.0 | 1,111.0 | 195,100 |
ＡＺ－ＣＯＭ丸和ホールディングスの取引履歴を振り返りませんか？
ＡＺ－ＣＯＭ丸和ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
