3,119円
神姫バスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 3,510.0 | 3,510.0 | 3,480.0 | 3,480.0 | 3,480.0 | 800 |
| 2024/09/17 | 3,485.0 | 3,490.0 | 3,485.0 | 3,490.0 | 3,490.0 | 200 |
| 2024/09/13 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 2,000 |
| 2024/09/12 | 3,470.0 | 3,485.0 | 3,470.0 | 3,475.0 | 3,475.0 | 1,300 |
| 2024/09/11 | 3,500.0 | 3,500.0 | 3,470.0 | 3,470.0 | 3,470.0 | 2,200 |
| 2024/09/10 | 3,495.0 | 3,495.0 | 3,475.0 | 3,475.0 | 3,475.0 | 900 |
| 2024/09/09 | 3,500.0 | 3,505.0 | 3,480.0 | 3,490.0 | 3,490.0 | 900 |
| 2024/09/05 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 3,495.0 | 100 |
| 2024/09/04 | 3,480.0 | 3,515.0 | 3,475.0 | 3,475.0 | 3,475.0 | 1,800 |
| 2024/09/03 | 3,500.0 | 3,510.0 | 3,500.0 | 3,510.0 | 3,510.0 | 300 |
| 2024/09/02 | 3,500.0 | 3,510.0 | 3,500.0 | 3,500.0 | 3,500.0 | 600 |
| 2024/08/30 | 3,505.0 | 3,505.0 | 3,505.0 | 3,505.0 | 3,505.0 | 300 |
| 2024/08/29 | 3,570.0 | 3,570.0 | 3,505.0 | 3,505.0 | 3,505.0 | 600 |
| 2024/08/28 | 3,470.0 | 3,610.0 | 3,470.0 | 3,570.0 | 3,570.0 | 4,300 |
| 2024/08/27 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 200 |
| 2024/08/26 | 3,460.0 | 3,470.0 | 3,460.0 | 3,470.0 | 3,470.0 | 1,800 |
| 2024/08/23 | 3,460.0 | 3,500.0 | 3,455.0 | 3,460.0 | 3,460.0 | 1,200 |
| 2024/08/22 | 3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 300 |
| 2024/08/21 | 3,460.0 | 3,490.0 | 3,455.0 | 3,460.0 | 3,460.0 | 2,500 |
| 2024/08/20 | 3,475.0 | 3,485.0 | 3,450.0 | 3,460.0 | 3,460.0 | 5,100 |
神姫バスの取引履歴を振り返りませんか？
神姫バスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
