---円
エスライングループ本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/13 | 1,452.0 | 1,454.0 | 1,452.0 | 1,454.0 | 1,454.0 | 15,400 |
| 2024/09/12 | 1,452.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 7,500 |
| 2024/09/11 | 1,452.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 12,900 |
| 2024/09/10 | 1,452.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 1,500 |
| 2024/09/09 | 1,453.0 | 1,454.0 | 1,452.0 | 1,452.0 | 1,452.0 | 11,700 |
| 2024/09/06 | 1,453.0 | 1,454.0 | 1,452.0 | 1,452.0 | 1,452.0 | 6,700 |
| 2024/09/05 | 1,452.0 | 1,453.0 | 1,452.0 | 1,453.0 | 1,453.0 | 11,400 |
| 2024/09/04 | 1,453.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 5,600 |
| 2024/09/03 | 1,452.0 | 1,453.0 | 1,451.0 | 1,453.0 | 1,453.0 | 18,300 |
| 2024/09/02 | 1,452.0 | 1,453.0 | 1,449.0 | 1,452.0 | 1,452.0 | 27,000 |
| 2024/08/30 | 1,454.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 7,300 |
| 2024/08/29 | 1,453.0 | 1,454.0 | 1,452.0 | 1,452.0 | 1,452.0 | 7,100 |
| 2024/08/28 | 1,454.0 | 1,457.0 | 1,452.0 | 1,452.0 | 1,452.0 | 123,900 |
| 2024/08/27 | 1,453.0 | 1,455.0 | 1,453.0 | 1,453.0 | 1,453.0 | 5,100 |
| 2024/08/26 | 1,453.0 | 1,455.0 | 1,453.0 | 1,453.0 | 1,453.0 | 21,100 |
| 2024/08/23 | 1,453.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,600 |
| 2024/08/22 | 1,454.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,200 |
| 2024/08/21 | 1,453.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 5,000 |
| 2024/08/20 | 1,453.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 9,700 |
| 2024/08/19 | 1,453.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 16,400 |
エスライングループ本社の取引履歴を振り返りませんか？
エスライングループ本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
