3,751円
福山通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,800.0 | 3,845.0 | 3,785.0 | 3,835.0 | 3,835.0 | 54,000 |
| 2024/09/18 | 3,765.0 | 3,810.0 | 3,760.0 | 3,805.0 | 3,805.0 | 52,200 |
| 2024/09/17 | 3,700.0 | 3,745.0 | 3,695.0 | 3,745.0 | 3,745.0 | 75,500 |
| 2024/09/13 | 3,735.0 | 3,735.0 | 3,670.0 | 3,700.0 | 3,700.0 | 52,600 |
| 2024/09/12 | 3,685.0 | 3,765.0 | 3,685.0 | 3,735.0 | 3,735.0 | 51,700 |
| 2024/09/11 | 3,770.0 | 3,770.0 | 3,655.0 | 3,685.0 | 3,685.0 | 87,400 |
| 2024/09/10 | 3,800.0 | 3,810.0 | 3,755.0 | 3,790.0 | 3,790.0 | 43,400 |
| 2024/09/09 | 3,770.0 | 3,795.0 | 3,750.0 | 3,795.0 | 3,795.0 | 63,200 |
| 2024/09/06 | 3,805.0 | 3,850.0 | 3,795.0 | 3,840.0 | 3,840.0 | 51,700 |
| 2024/09/05 | 3,805.0 | 3,875.0 | 3,795.0 | 3,815.0 | 3,815.0 | 82,400 |
| 2024/09/04 | 3,760.0 | 3,825.0 | 3,755.0 | 3,795.0 | 3,795.0 | 59,800 |
| 2024/09/03 | 3,795.0 | 3,825.0 | 3,770.0 | 3,795.0 | 3,795.0 | 47,600 |
| 2024/09/02 | 3,715.0 | 3,805.0 | 3,715.0 | 3,795.0 | 3,795.0 | 73,800 |
| 2024/08/30 | 3,670.0 | 3,735.0 | 3,645.0 | 3,710.0 | 3,710.0 | 125,000 |
| 2024/08/29 | 3,700.0 | 3,740.0 | 3,650.0 | 3,670.0 | 3,670.0 | 47,200 |
| 2024/08/28 | 3,730.0 | 3,730.0 | 3,690.0 | 3,700.0 | 3,700.0 | 48,800 |
| 2024/08/27 | 3,720.0 | 3,765.0 | 3,715.0 | 3,730.0 | 3,730.0 | 44,100 |
| 2024/08/26 | 3,700.0 | 3,725.0 | 3,670.0 | 3,700.0 | 3,700.0 | 55,000 |
| 2024/08/23 | 3,720.0 | 3,765.0 | 3,710.0 | 3,715.0 | 3,715.0 | 50,700 |
| 2024/08/22 | 3,790.0 | 3,805.0 | 3,745.0 | 3,750.0 | 3,750.0 | 43,200 |
福山通運の取引履歴を振り返りませんか？
福山通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
