4,317円
トナミホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,120.0 | 6,140.0 | 6,030.0 | 6,080.0 | 6,080.0 | 14,600 |
| 2024/09/19 | 5,880.0 | 6,120.0 | 5,880.0 | 6,120.0 | 6,120.0 | 14,100 |
| 2024/09/18 | 5,700.0 | 5,930.0 | 5,700.0 | 5,880.0 | 5,880.0 | 13,000 |
| 2024/09/17 | 5,710.0 | 5,820.0 | 5,570.0 | 5,660.0 | 5,660.0 | 16,800 |
| 2024/09/13 | 5,930.0 | 5,930.0 | 5,810.0 | 5,810.0 | 5,810.0 | 11,700 |
| 2024/09/12 | 5,880.0 | 6,030.0 | 5,860.0 | 6,000.0 | 6,000.0 | 14,800 |
| 2024/09/11 | 5,820.0 | 5,900.0 | 5,730.0 | 5,790.0 | 5,790.0 | 8,100 |
| 2024/09/10 | 6,040.0 | 6,100.0 | 5,900.0 | 5,920.0 | 5,920.0 | 8,800 |
| 2024/09/09 | 6,150.0 | 6,220.0 | 5,970.0 | 5,980.0 | 5,980.0 | 15,900 |
| 2024/09/06 | 6,330.0 | 6,340.0 | 6,160.0 | 6,250.0 | 6,250.0 | 9,500 |
| 2024/09/05 | 6,200.0 | 6,380.0 | 6,080.0 | 6,310.0 | 6,310.0 | 17,800 |
| 2024/09/04 | 6,340.0 | 6,440.0 | 6,190.0 | 6,190.0 | 6,190.0 | 10,800 |
| 2024/09/03 | 6,260.0 | 6,440.0 | 6,260.0 | 6,440.0 | 6,440.0 | 7,200 |
| 2024/09/02 | 6,390.0 | 6,390.0 | 6,250.0 | 6,320.0 | 6,320.0 | 8,200 |
| 2024/08/30 | 6,290.0 | 6,350.0 | 6,230.0 | 6,350.0 | 6,350.0 | 10,400 |
| 2024/08/29 | 6,320.0 | 6,340.0 | 6,230.0 | 6,240.0 | 6,240.0 | 3,600 |
| 2024/08/28 | 6,330.0 | 6,330.0 | 6,200.0 | 6,320.0 | 6,320.0 | 9,100 |
| 2024/08/27 | 6,110.0 | 6,290.0 | 6,110.0 | 6,290.0 | 6,290.0 | 10,800 |
| 2024/08/26 | 6,060.0 | 6,130.0 | 6,040.0 | 6,060.0 | 6,060.0 | 3,700 |
| 2024/08/23 | 5,940.0 | 6,140.0 | 5,940.0 | 6,080.0 | 6,080.0 | 9,500 |
トナミホールディングスの取引履歴を振り返りませんか？
トナミホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
