6,507円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 10,360.0 | 10,470.0 | 10,360.0 | 10,450.0 | 10,450.0 | 914,200 |
| 2024/09/19 | 10,330.0 | 10,330.0 | 10,330.0 | 10,330.0 | 10,330.0 | 194,400 |
| 2024/09/18 | 8,830.0 | 8,830.0 | 8,830.0 | 8,830.0 | 8,830.0 | 2,600 |
| 2024/09/17 | 7,160.0 | 7,370.0 | 7,160.0 | 7,330.0 | 7,330.0 | 30,300 |
| 2024/09/13 | 7,060.0 | 7,150.0 | 7,060.0 | 7,120.0 | 7,120.0 | 26,200 |
| 2024/09/12 | 7,090.0 | 7,130.0 | 7,050.0 | 7,120.0 | 7,120.0 | 10,600 |
| 2024/09/11 | 6,950.0 | 7,060.0 | 6,930.0 | 7,010.0 | 7,010.0 | 30,900 |
| 2024/09/10 | 7,160.0 | 7,160.0 | 7,020.0 | 7,100.0 | 7,100.0 | 11,100 |
| 2024/09/09 | 6,990.0 | 7,110.0 | 6,970.0 | 7,040.0 | 7,040.0 | 29,800 |
| 2024/09/06 | 7,020.0 | 7,130.0 | 6,990.0 | 7,060.0 | 7,060.0 | 13,300 |
| 2024/09/05 | 6,990.0 | 7,130.0 | 6,900.0 | 7,020.0 | 7,020.0 | 37,000 |
| 2024/09/04 | 7,040.0 | 7,160.0 | 7,030.0 | 7,140.0 | 7,140.0 | 18,000 |
| 2024/09/03 | 7,140.0 | 7,210.0 | 7,110.0 | 7,190.0 | 7,190.0 | 18,800 |
| 2024/09/02 | 7,000.0 | 7,110.0 | 7,000.0 | 7,110.0 | 7,110.0 | 19,000 |
| 2024/08/30 | 7,100.0 | 7,130.0 | 7,000.0 | 7,030.0 | 7,030.0 | 39,900 |
| 2024/08/29 | 7,000.0 | 7,090.0 | 7,000.0 | 7,070.0 | 7,070.0 | 14,400 |
| 2024/08/28 | 6,890.0 | 7,080.0 | 6,890.0 | 7,060.0 | 7,060.0 | 21,500 |
| 2024/08/27 | 6,900.0 | 6,920.0 | 6,850.0 | 6,890.0 | 6,890.0 | 13,900 |
| 2024/08/26 | 6,780.0 | 7,000.0 | 6,780.0 | 6,940.0 | 6,940.0 | 20,500 |
| 2024/08/23 | 6,650.0 | 6,750.0 | 6,600.0 | 6,740.0 | 6,740.0 | 25,200 |
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
