2,695円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 53,900 |
| 2024/09/17 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 32,400 |
| 2024/09/13 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 42,300 |
| 2024/09/12 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 31,100 |
| 2024/09/11 | 5,760.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 28,400 |
| 2024/09/10 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 31,400 |
| 2024/09/09 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 40,200 |
| 2024/09/06 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 29,700 |
| 2024/09/05 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 21,900 |
| 2024/09/04 | 5,760.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 90,900 |
| 2024/09/03 | 5,760.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 40,100 |
| 2024/09/02 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 27,600 |
| 2024/08/30 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 83,800 |
| 2024/08/29 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 47,900 |
| 2024/08/28 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 40,600 |
| 2024/08/27 | 5,760.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 113,900 |
| 2024/08/26 | 5,760.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 178,000 |
| 2024/08/23 | 5,770.0 | 5,770.0 | 5,760.0 | 5,760.0 | 5,760.0 | 112,400 |
| 2024/08/22 | 5,770.0 | 5,770.0 | 5,760.0 | 5,770.0 | 5,770.0 | 146,300 |
| 2024/08/21 | 5,750.0 | 5,760.0 | 5,740.0 | 5,750.0 | 5,750.0 | 72,800 |
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
