4,591円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 6,300.0 | 6,470.0 | 6,300.0 | 6,470.0 | 6,470.0 | 500 |
| 2024/09/17 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 6,300.0 | 800 |
| 2024/09/12 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 6,300.0 | 200 |
| 2024/09/11 | 6,480.0 | 6,480.0 | 6,390.0 | 6,390.0 | 6,390.0 | 400 |
| 2024/09/09 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 100 |
| 2024/09/06 | 6,570.0 | 6,640.0 | 6,470.0 | 6,640.0 | 6,640.0 | 500 |
| 2024/09/05 | 6,480.0 | 6,490.0 | 6,410.0 | 6,490.0 | 6,490.0 | 600 |
| 2024/09/04 | 6,880.0 | 6,880.0 | 6,580.0 | 6,780.0 | 6,780.0 | 800 |
| 2024/09/03 | 6,950.0 | 6,950.0 | 6,930.0 | 6,950.0 | 6,950.0 | 800 |
| 2024/09/02 | 6,620.0 | 6,760.0 | 6,620.0 | 6,760.0 | 6,760.0 | 600 |
| 2024/08/26 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 100 |
| 2024/08/15 | 6,900.0 | 6,900.0 | 6,800.0 | 6,850.0 | 6,850.0 | 1,100 |
| 2024/08/14 | 6,630.0 | 6,700.0 | 6,530.0 | 6,700.0 | 6,700.0 | 400 |
| 2024/08/13 | 6,570.0 | 6,600.0 | 6,500.0 | 6,600.0 | 6,600.0 | 700 |
| 2024/08/09 | 6,580.0 | 6,580.0 | 6,560.0 | 6,560.0 | 6,560.0 | 400 |
| 2024/08/08 | 6,560.0 | 6,580.0 | 6,560.0 | 6,580.0 | 6,580.0 | 600 |
| 2024/08/07 | 5,620.0 | 6,700.0 | 5,620.0 | 6,560.0 | 6,560.0 | 2,500 |
| 2024/08/06 | 5,830.0 | 6,010.0 | 5,810.0 | 6,010.0 | 6,010.0 | 2,800 |
| 2024/08/05 | 6,000.0 | 6,000.0 | 5,520.0 | 5,670.0 | 5,670.0 | 4,000 |
| 2024/08/02 | 6,250.0 | 6,350.0 | 6,150.0 | 6,150.0 | 6,150.0 | 5,700 |
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
