657円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,105.0 | 1,140.0 | 1,105.0 | 1,135.0 | 1,135.0 | 27,300 |
| 2024/05/09 | 1,084.0 | 1,174.0 | 1,081.0 | 1,096.0 | 1,096.0 | 45,600 |
| 2024/05/08 | 1,070.0 | 1,088.0 | 1,063.0 | 1,074.0 | 1,074.0 | 13,100 |
| 2024/05/07 | 1,057.0 | 1,070.0 | 1,054.0 | 1,064.0 | 1,064.0 | 8,100 |
| 2024/05/02 | 1,056.0 | 1,058.0 | 1,047.0 | 1,057.0 | 1,057.0 | 2,200 |
| 2024/05/01 | 1,054.0 | 1,057.0 | 1,047.0 | 1,057.0 | 1,057.0 | 1,400 |
| 2024/04/30 | 1,050.0 | 1,056.0 | 1,047.0 | 1,054.0 | 1,054.0 | 4,000 |
| 2024/04/26 | 1,050.0 | 1,050.0 | 1,043.0 | 1,046.0 | 1,046.0 | 3,000 |
| 2024/04/25 | 1,053.0 | 1,059.0 | 1,046.0 | 1,059.0 | 1,059.0 | 1,600 |
| 2024/04/24 | 1,054.0 | 1,059.0 | 1,054.0 | 1,059.0 | 1,059.0 | 1,300 |
| 2024/04/23 | 1,045.0 | 1,062.0 | 1,045.0 | 1,058.0 | 1,058.0 | 4,200 |
| 2024/04/22 | 1,042.0 | 1,047.0 | 1,040.0 | 1,045.0 | 1,045.0 | 1,600 |
| 2024/04/19 | 1,035.0 | 1,048.0 | 1,013.0 | 1,043.0 | 1,043.0 | 15,400 |
| 2024/04/18 | 1,040.0 | 1,092.0 | 1,007.0 | 1,042.0 | 1,042.0 | 31,200 |
| 2024/04/17 | 1,053.0 | 1,053.0 | 1,030.0 | 1,033.0 | 1,033.0 | 8,300 |
| 2024/04/16 | 1,072.0 | 1,072.0 | 1,046.0 | 1,047.0 | 1,047.0 | 6,300 |
| 2024/04/15 | 1,054.0 | 1,074.0 | 1,051.0 | 1,074.0 | 1,074.0 | 11,900 |
| 2024/04/12 | 1,060.0 | 1,066.0 | 1,057.0 | 1,059.0 | 1,059.0 | 11,400 |
| 2024/04/11 | 1,056.0 | 1,060.0 | 1,055.0 | 1,060.0 | 1,060.0 | 9,600 |
| 2024/04/10 | 1,058.0 | 1,059.0 | 1,053.0 | 1,053.0 | 1,053.0 | 3,100 |
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
