94,607円
日本都市ファンド投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 99,700.0 | 100,700.0 | 99,400.0 | 100,400.0 | 100,400.0 | 51,456 |
| 2024/09/19 | 99,900.0 | 100,400.0 | 98,800.0 | 99,400.0 | 99,400.0 | 20,117 |
| 2024/09/18 | 100,300.0 | 100,800.0 | 98,700.0 | 99,600.0 | 99,600.0 | 18,598 |
| 2024/09/17 | 99,800.0 | 101,300.0 | 99,400.0 | 101,300.0 | 101,300.0 | 20,539 |
| 2024/09/13 | 99,900.0 | 100,500.0 | 99,100.0 | 99,600.0 | 99,600.0 | 31,260 |
| 2024/09/12 | 98,700.0 | 99,700.0 | 98,700.0 | 99,300.0 | 99,300.0 | 18,842 |
| 2024/09/11 | 99,700.0 | 100,100.0 | 98,300.0 | 98,300.0 | 98,300.0 | 31,373 |
| 2024/09/10 | 101,000.0 | 101,300.0 | 99,500.0 | 99,600.0 | 99,600.0 | 34,130 |
| 2024/09/09 | 99,500.0 | 101,000.0 | 99,100.0 | 100,400.0 | 100,400.0 | 43,099 |
| 2024/09/06 | 99,000.0 | 99,900.0 | 98,300.0 | 99,600.0 | 99,600.0 | 33,319 |
| 2024/09/05 | 95,300.0 | 99,400.0 | 95,200.0 | 98,600.0 | 98,600.0 | 45,159 |
| 2024/09/04 | 94,200.0 | 95,700.0 | 94,100.0 | 94,900.0 | 94,900.0 | 30,605 |
| 2024/09/03 | 94,200.0 | 94,600.0 | 93,600.0 | 94,400.0 | 94,400.0 | 13,271 |
| 2024/09/02 | 92,300.0 | 94,500.0 | 92,300.0 | 94,000.0 | 94,000.0 | 27,127 |
| 2024/08/30 | 92,000.0 | 92,400.0 | 91,200.0 | 92,400.0 | 92,400.0 | 23,998 |
| 2024/08/29 | 93,600.0 | 94,500.0 | 92,100.0 | 92,500.0 | 92,500.0 | 24,363 |
| 2024/08/28 | 95,500.0 | 96,400.0 | 95,300.0 | 95,800.0 | 95,800.0 | 40,828 |
| 2024/08/27 | 93,700.0 | 95,400.0 | 93,200.0 | 95,300.0 | 95,300.0 | 15,378 |
| 2024/08/26 | 93,000.0 | 93,500.0 | 92,600.0 | 93,500.0 | 93,500.0 | 15,333 |
| 2024/08/23 | 92,700.0 | 93,100.0 | 91,900.0 | 92,400.0 | 92,400.0 | 12,721 |
日本都市ファンド投資法人の取引履歴を振り返りませんか？
日本都市ファンド投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
