1,191円
和田興産の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/07 | 1,468.0 | 1,468.0 | 1,460.0 | 1,462.0 | 1,462.0 | 4,000 |
2024/05/02 | 1,453.0 | 1,466.0 | 1,453.0 | 1,462.0 | 1,462.0 | 6,700 |
2024/05/01 | 1,459.0 | 1,465.0 | 1,451.0 | 1,453.0 | 1,453.0 | 13,000 |
2024/04/30 | 1,448.0 | 1,459.0 | 1,447.0 | 1,455.0 | 1,455.0 | 11,400 |
2024/04/26 | 1,461.0 | 1,470.0 | 1,431.0 | 1,451.0 | 1,451.0 | 14,900 |
2024/04/25 | 1,478.0 | 1,480.0 | 1,460.0 | 1,464.0 | 1,464.0 | 13,000 |
2024/04/24 | 1,479.0 | 1,480.0 | 1,450.0 | 1,478.0 | 1,478.0 | 19,100 |
2024/04/23 | 1,436.0 | 1,478.0 | 1,436.0 | 1,472.0 | 1,472.0 | 30,400 |
2024/04/22 | 1,410.0 | 1,436.0 | 1,402.0 | 1,432.0 | 1,432.0 | 27,800 |
2024/04/19 | 1,410.0 | 1,410.0 | 1,355.0 | 1,399.0 | 1,399.0 | 41,000 |
2024/04/18 | 1,377.0 | 1,400.0 | 1,377.0 | 1,399.0 | 1,399.0 | 13,500 |
2024/04/17 | 1,389.0 | 1,407.0 | 1,375.0 | 1,392.0 | 1,392.0 | 29,100 |
2024/04/16 | 1,407.0 | 1,409.0 | 1,376.0 | 1,378.0 | 1,378.0 | 41,800 |
2024/04/15 | 1,384.0 | 1,416.0 | 1,384.0 | 1,410.0 | 1,410.0 | 103,900 |
2024/04/12 | 1,310.0 | 1,331.0 | 1,303.0 | 1,324.0 | 1,324.0 | 25,100 |
2024/04/11 | 1,301.0 | 1,317.0 | 1,299.0 | 1,310.0 | 1,310.0 | 6,900 |
2024/04/10 | 1,308.0 | 1,309.0 | 1,293.0 | 1,302.0 | 1,302.0 | 11,300 |
2024/04/09 | 1,305.0 | 1,307.0 | 1,294.0 | 1,306.0 | 1,306.0 | 11,700 |
2024/04/08 | 1,310.0 | 1,310.0 | 1,297.0 | 1,305.0 | 1,305.0 | 4,000 |
和田興産の取引履歴を振り返りませんか?
和田興産の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。