829円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,343.0 | 1,382.0 | 1,325.0 | 1,377.0 | 1,377.0 | 30,100 |
| 2024/09/18 | 1,335.0 | 1,345.0 | 1,328.0 | 1,340.0 | 1,340.0 | 14,400 |
| 2024/09/17 | 1,311.0 | 1,330.0 | 1,301.0 | 1,323.0 | 1,323.0 | 22,800 |
| 2024/09/13 | 1,295.0 | 1,305.0 | 1,293.0 | 1,304.0 | 1,304.0 | 5,700 |
| 2024/09/12 | 1,300.0 | 1,317.0 | 1,292.0 | 1,301.0 | 1,301.0 | 11,100 |
| 2024/09/11 | 1,321.0 | 1,321.0 | 1,279.0 | 1,287.0 | 1,287.0 | 7,100 |
| 2024/09/10 | 1,316.0 | 1,320.0 | 1,300.0 | 1,319.0 | 1,319.0 | 3,900 |
| 2024/09/09 | 1,279.0 | 1,331.0 | 1,265.0 | 1,316.0 | 1,316.0 | 21,800 |
| 2024/09/06 | 1,325.0 | 1,325.0 | 1,304.0 | 1,307.0 | 1,307.0 | 13,500 |
| 2024/09/05 | 1,320.0 | 1,339.0 | 1,301.0 | 1,324.0 | 1,324.0 | 8,900 |
| 2024/09/04 | 1,360.0 | 1,360.0 | 1,306.0 | 1,321.0 | 1,321.0 | 41,600 |
| 2024/09/03 | 1,372.0 | 1,372.0 | 1,360.0 | 1,369.0 | 1,369.0 | 10,900 |
| 2024/09/02 | 1,383.0 | 1,383.0 | 1,340.0 | 1,371.0 | 1,371.0 | 38,100 |
| 2024/08/30 | 1,385.0 | 1,389.0 | 1,372.0 | 1,383.0 | 1,383.0 | 21,400 |
| 2024/08/29 | 1,370.0 | 1,409.0 | 1,331.0 | 1,383.0 | 1,383.0 | 81,900 |
| 2024/08/28 | 1,436.0 | 1,436.0 | 1,400.0 | 1,400.0 | 1,400.0 | 181,100 |
| 2024/08/27 | 1,430.0 | 1,454.0 | 1,425.0 | 1,436.0 | 1,436.0 | 38,900 |
| 2024/08/26 | 1,421.0 | 1,439.0 | 1,416.0 | 1,428.0 | 1,428.0 | 33,800 |
| 2024/08/23 | 1,423.0 | 1,425.0 | 1,417.0 | 1,425.0 | 1,425.0 | 19,000 |
| 2024/08/22 | 1,422.0 | 1,443.0 | 1,422.0 | 1,425.0 | 1,425.0 | 12,000 |
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
