1,036円
ファースト住建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,090.0 | 1,096.0 | 1,089.0 | 1,096.0 | 1,096.0 | 10,200 |
| 2024/09/17 | 1,090.0 | 1,090.0 | 1,078.0 | 1,089.0 | 1,089.0 | 11,100 |
| 2024/09/13 | 1,102.0 | 1,102.0 | 1,082.0 | 1,082.0 | 1,082.0 | 10,600 |
| 2024/09/12 | 1,078.0 | 1,093.0 | 1,078.0 | 1,093.0 | 1,093.0 | 8,300 |
| 2024/09/11 | 1,094.0 | 1,094.0 | 1,078.0 | 1,078.0 | 1,078.0 | 10,900 |
| 2024/09/10 | 1,091.0 | 1,095.0 | 1,087.0 | 1,095.0 | 1,095.0 | 5,800 |
| 2024/09/09 | 1,067.0 | 1,094.0 | 1,066.0 | 1,094.0 | 1,094.0 | 18,400 |
| 2024/09/06 | 1,080.0 | 1,097.0 | 1,075.0 | 1,097.0 | 1,097.0 | 24,900 |
| 2024/09/05 | 1,085.0 | 1,088.0 | 1,071.0 | 1,072.0 | 1,072.0 | 24,300 |
| 2024/09/04 | 1,093.0 | 1,095.0 | 1,082.0 | 1,085.0 | 1,085.0 | 18,000 |
| 2024/09/03 | 1,104.0 | 1,105.0 | 1,094.0 | 1,103.0 | 1,103.0 | 12,900 |
| 2024/09/02 | 1,102.0 | 1,103.0 | 1,093.0 | 1,097.0 | 1,097.0 | 17,800 |
| 2024/08/30 | 1,097.0 | 1,097.0 | 1,092.0 | 1,092.0 | 1,092.0 | 8,500 |
| 2024/08/29 | 1,101.0 | 1,101.0 | 1,086.0 | 1,090.0 | 1,090.0 | 14,400 |
| 2024/08/28 | 1,097.0 | 1,097.0 | 1,089.0 | 1,092.0 | 1,092.0 | 5,900 |
| 2024/08/27 | 1,078.0 | 1,102.0 | 1,078.0 | 1,096.0 | 1,096.0 | 41,100 |
| 2024/08/26 | 1,066.0 | 1,067.0 | 1,055.0 | 1,058.0 | 1,058.0 | 8,400 |
| 2024/08/23 | 1,058.0 | 1,062.0 | 1,051.0 | 1,062.0 | 1,062.0 | 10,600 |
| 2024/08/22 | 1,056.0 | 1,057.0 | 1,049.0 | 1,054.0 | 1,054.0 | 5,300 |
| 2024/08/21 | 1,053.0 | 1,057.0 | 1,049.0 | 1,050.0 | 1,050.0 | 6,300 |
ファースト住建の取引履歴を振り返りませんか？
ファースト住建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
