3,407円
レーサムの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 355,300 |
2024/09/24 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 460,900 |
2024/09/20 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,025,900 |
2024/09/19 | 5,890.0 | 5,900.0 | 5,880.0 | 5,890.0 | 5,890.0 | 2,310,600 |
2024/09/18 | 4,445.0 | 4,445.0 | 4,445.0 | 4,445.0 | 4,445.0 | 34,200 |
2024/09/17 | 3,745.0 | 3,745.0 | 3,745.0 | 3,745.0 | 3,745.0 | 37,200 |
2024/09/13 | 3,065.0 | 3,070.0 | 3,035.0 | 3,045.0 | 3,045.0 | 46,300 |
2024/09/12 | 3,070.0 | 3,075.0 | 3,035.0 | 3,060.0 | 3,060.0 | 58,400 |
2024/09/11 | 3,055.0 | 3,090.0 | 3,010.0 | 3,040.0 | 3,040.0 | 59,200 |
2024/09/10 | 3,090.0 | 3,120.0 | 3,075.0 | 3,075.0 | 3,075.0 | 46,300 |
2024/09/09 | 3,005.0 | 3,090.0 | 3,005.0 | 3,070.0 | 3,070.0 | 100,500 |
2024/09/06 | 3,145.0 | 3,175.0 | 3,070.0 | 3,090.0 | 3,090.0 | 82,400 |
2024/09/05 | 3,120.0 | 3,185.0 | 3,105.0 | 3,140.0 | 3,140.0 | 88,100 |
2024/09/04 | 3,130.0 | 3,190.0 | 3,125.0 | 3,150.0 | 3,150.0 | 113,900 |
2024/09/03 | 3,230.0 | 3,245.0 | 3,210.0 | 3,230.0 | 3,230.0 | 58,500 |
2024/09/02 | 3,285.0 | 3,285.0 | 3,205.0 | 3,220.0 | 3,220.0 | 77,900 |
2024/08/30 | 3,255.0 | 3,270.0 | 3,230.0 | 3,265.0 | 3,265.0 | 69,500 |
2024/08/29 | 3,240.0 | 3,255.0 | 3,215.0 | 3,240.0 | 3,240.0 | 137,400 |
2024/08/28 | 3,325.0 | 3,325.0 | 3,240.0 | 3,265.0 | 3,265.0 | 79,600 |
2024/08/27 | 3,235.0 | 3,335.0 | 3,235.0 | 3,315.0 | 3,315.0 | 90,900 |
レーサムの取引履歴を振り返りませんか?
レーサムの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。