1,455円
宮崎太陽銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,291.0 | 1,291.0 | 1,251.0 | 1,251.0 | 1,251.0 | 3,000 |
| 2024/09/17 | 1,260.0 | 1,261.0 | 1,260.0 | 1,261.0 | 1,261.0 | 500 |
| 2024/09/13 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 100 |
| 2024/09/12 | 1,290.0 | 1,290.0 | 1,280.0 | 1,280.0 | 1,280.0 | 200 |
| 2024/09/11 | 1,312.0 | 1,312.0 | 1,261.0 | 1,261.0 | 1,261.0 | 1,500 |
| 2024/09/10 | 1,305.0 | 1,305.0 | 1,305.0 | 1,305.0 | 1,305.0 | 200 |
| 2024/09/09 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 400 |
| 2024/09/06 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 100 |
| 2024/09/05 | 1,320.0 | 1,325.0 | 1,318.0 | 1,325.0 | 1,325.0 | 600 |
| 2024/09/04 | 1,310.0 | 1,310.0 | 1,292.0 | 1,300.0 | 1,300.0 | 2,200 |
| 2024/09/03 | 1,343.0 | 1,345.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,100 |
| 2024/09/02 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/08/30 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/08/29 | 1,320.0 | 1,322.0 | 1,320.0 | 1,322.0 | 1,322.0 | 400 |
| 2024/08/28 | 1,317.0 | 1,328.0 | 1,317.0 | 1,320.0 | 1,320.0 | 1,200 |
| 2024/08/27 | 1,348.0 | 1,348.0 | 1,347.0 | 1,347.0 | 1,347.0 | 300 |
| 2024/08/26 | 1,349.0 | 1,349.0 | 1,312.0 | 1,320.0 | 1,320.0 | 800 |
| 2024/08/23 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 500 |
| 2024/08/22 | 1,335.0 | 1,335.0 | 1,325.0 | 1,325.0 | 1,325.0 | 200 |
宮崎太陽銀行の取引履歴を振り返りませんか？
宮崎太陽銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
