1,184円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,057.0 | 1,062.0 | 1,045.0 | 1,058.0 | 1,058.0 | 75,300 |
| 2024/09/18 | 1,051.0 | 1,060.0 | 1,033.0 | 1,047.0 | 1,047.0 | 79,800 |
| 2024/09/17 | 1,075.0 | 1,081.0 | 1,030.0 | 1,056.0 | 1,056.0 | 139,500 |
| 2024/09/13 | 1,110.0 | 1,119.0 | 1,074.0 | 1,074.0 | 1,074.0 | 143,200 |
| 2024/09/12 | 1,123.0 | 1,127.0 | 1,088.0 | 1,117.0 | 1,117.0 | 220,400 |
| 2024/09/11 | 1,170.0 | 1,173.0 | 1,113.0 | 1,115.0 | 1,115.0 | 146,500 |
| 2024/09/10 | 1,174.0 | 1,198.0 | 1,174.0 | 1,180.0 | 1,180.0 | 71,700 |
| 2024/09/09 | 1,165.0 | 1,176.0 | 1,153.0 | 1,173.0 | 1,173.0 | 74,700 |
| 2024/09/06 | 1,190.0 | 1,215.0 | 1,172.0 | 1,180.0 | 1,180.0 | 115,400 |
| 2024/09/05 | 1,146.0 | 1,195.0 | 1,136.0 | 1,179.0 | 1,179.0 | 85,800 |
| 2024/09/04 | 1,190.0 | 1,198.0 | 1,157.0 | 1,160.0 | 1,160.0 | 119,200 |
| 2024/09/03 | 1,190.0 | 1,215.0 | 1,184.0 | 1,211.0 | 1,211.0 | 87,700 |
| 2024/09/02 | 1,136.0 | 1,180.0 | 1,136.0 | 1,176.0 | 1,176.0 | 88,000 |
| 2024/08/30 | 1,135.0 | 1,144.0 | 1,132.0 | 1,134.0 | 1,134.0 | 72,000 |
| 2024/08/29 | 1,132.0 | 1,145.0 | 1,123.0 | 1,125.0 | 1,125.0 | 58,200 |
| 2024/08/28 | 1,120.0 | 1,131.0 | 1,111.0 | 1,130.0 | 1,130.0 | 63,000 |
| 2024/08/27 | 1,103.0 | 1,115.0 | 1,092.0 | 1,115.0 | 1,115.0 | 66,100 |
| 2024/08/26 | 1,083.0 | 1,093.0 | 1,076.0 | 1,082.0 | 1,082.0 | 50,200 |
| 2024/08/23 | 1,103.0 | 1,104.0 | 1,080.0 | 1,080.0 | 1,080.0 | 25,400 |
| 2024/08/22 | 1,103.0 | 1,103.0 | 1,087.0 | 1,095.0 | 1,095.0 | 30,000 |
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
