3,174円
大光銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,390.0 | 1,397.0 | 1,366.0 | 1,392.0 | 1,392.0 | 26,900 |
| 2024/09/19 | 1,371.0 | 1,377.0 | 1,348.0 | 1,365.0 | 1,365.0 | 27,000 |
| 2024/09/18 | 1,368.0 | 1,370.0 | 1,335.0 | 1,345.0 | 1,345.0 | 32,800 |
| 2024/09/17 | 1,381.0 | 1,383.0 | 1,324.0 | 1,343.0 | 1,343.0 | 39,600 |
| 2024/09/13 | 1,393.0 | 1,403.0 | 1,376.0 | 1,380.0 | 1,380.0 | 18,700 |
| 2024/09/12 | 1,423.0 | 1,434.0 | 1,393.0 | 1,393.0 | 1,393.0 | 24,300 |
| 2024/09/11 | 1,429.0 | 1,440.0 | 1,375.0 | 1,393.0 | 1,393.0 | 42,300 |
| 2024/09/10 | 1,441.0 | 1,463.0 | 1,428.0 | 1,429.0 | 1,429.0 | 10,200 |
| 2024/09/09 | 1,421.0 | 1,440.0 | 1,400.0 | 1,438.0 | 1,438.0 | 26,400 |
| 2024/09/06 | 1,461.0 | 1,464.0 | 1,442.0 | 1,460.0 | 1,460.0 | 10,700 |
| 2024/09/05 | 1,445.0 | 1,483.0 | 1,424.0 | 1,451.0 | 1,451.0 | 18,200 |
| 2024/09/04 | 1,468.0 | 1,486.0 | 1,437.0 | 1,445.0 | 1,445.0 | 32,400 |
| 2024/09/03 | 1,458.0 | 1,510.0 | 1,458.0 | 1,506.0 | 1,506.0 | 28,500 |
| 2024/09/02 | 1,465.0 | 1,478.0 | 1,455.0 | 1,458.0 | 1,458.0 | 13,300 |
| 2024/08/30 | 1,460.0 | 1,481.0 | 1,451.0 | 1,463.0 | 1,463.0 | 5,500 |
| 2024/08/29 | 1,465.0 | 1,472.0 | 1,448.0 | 1,457.0 | 1,457.0 | 5,400 |
| 2024/08/28 | 1,445.0 | 1,475.0 | 1,445.0 | 1,461.0 | 1,461.0 | 8,300 |
| 2024/08/27 | 1,455.0 | 1,470.0 | 1,441.0 | 1,463.0 | 1,463.0 | 9,600 |
| 2024/08/26 | 1,470.0 | 1,493.0 | 1,449.0 | 1,455.0 | 1,455.0 | 16,800 |
| 2024/08/23 | 1,484.0 | 1,500.0 | 1,460.0 | 1,482.0 | 1,482.0 | 26,100 |
大光銀行の取引履歴を振り返りませんか？
大光銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
