9,949円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 6,430.0 | 6,480.0 | 6,380.0 | 6,380.0 | 6,380.0 | 51,400 |
| 2024/09/18 | 6,330.0 | 6,360.0 | 6,270.0 | 6,330.0 | 6,330.0 | 39,000 |
| 2024/09/17 | 6,330.0 | 6,360.0 | 6,120.0 | 6,240.0 | 6,240.0 | 45,800 |
| 2024/09/13 | 6,360.0 | 6,460.0 | 6,260.0 | 6,270.0 | 6,270.0 | 48,900 |
| 2024/09/12 | 6,270.0 | 6,380.0 | 6,260.0 | 6,360.0 | 6,360.0 | 48,700 |
| 2024/09/11 | 6,310.0 | 6,380.0 | 6,180.0 | 6,200.0 | 6,200.0 | 101,200 |
| 2024/09/10 | 6,450.0 | 6,560.0 | 6,410.0 | 6,410.0 | 6,410.0 | 53,800 |
| 2024/09/09 | 6,390.0 | 6,440.0 | 6,250.0 | 6,370.0 | 6,370.0 | 63,500 |
| 2024/09/06 | 6,600.0 | 6,700.0 | 6,550.0 | 6,610.0 | 6,610.0 | 32,700 |
| 2024/09/05 | 6,570.0 | 6,730.0 | 6,510.0 | 6,560.0 | 6,560.0 | 54,300 |
| 2024/09/04 | 6,800.0 | 6,880.0 | 6,680.0 | 6,730.0 | 6,730.0 | 74,800 |
| 2024/09/03 | 7,170.0 | 7,210.0 | 7,060.0 | 7,110.0 | 7,110.0 | 35,400 |
| 2024/09/02 | 7,040.0 | 7,150.0 | 7,000.0 | 7,090.0 | 7,090.0 | 33,400 |
| 2024/08/30 | 6,920.0 | 7,040.0 | 6,830.0 | 7,040.0 | 7,040.0 | 72,900 |
| 2024/08/29 | 6,920.0 | 6,950.0 | 6,810.0 | 6,880.0 | 6,880.0 | 51,700 |
| 2024/08/28 | 6,850.0 | 6,970.0 | 6,790.0 | 6,960.0 | 6,960.0 | 28,700 |
| 2024/08/27 | 6,850.0 | 6,910.0 | 6,810.0 | 6,880.0 | 6,880.0 | 34,100 |
| 2024/08/26 | 7,050.0 | 7,070.0 | 6,820.0 | 6,850.0 | 6,850.0 | 44,000 |
| 2024/08/23 | 7,100.0 | 7,160.0 | 7,020.0 | 7,050.0 | 7,050.0 | 28,900 |
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
