11,904円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 12,805.0 | 13,085.0 | 12,740.0 | 13,000.0 | 13,000.0 | 71,500 |
| 2024/05/09 | 13,235.0 | 13,235.0 | 12,620.0 | 12,865.0 | 12,865.0 | 179,500 |
| 2024/05/08 | 13,740.0 | 13,815.0 | 13,010.0 | 13,125.0 | 13,125.0 | 137,000 |
| 2024/05/07 | 13,730.0 | 13,885.0 | 13,710.0 | 13,820.0 | 13,820.0 | 42,300 |
| 2024/05/02 | 13,740.0 | 13,760.0 | 13,625.0 | 13,705.0 | 13,705.0 | 18,900 |
| 2024/05/01 | 13,450.0 | 13,735.0 | 13,365.0 | 13,720.0 | 13,720.0 | 33,700 |
| 2024/04/30 | 13,620.0 | 13,700.0 | 13,460.0 | 13,580.0 | 13,580.0 | 69,700 |
| 2024/04/26 | 13,460.0 | 13,590.0 | 13,250.0 | 13,590.0 | 13,590.0 | 45,000 |
| 2024/04/25 | 13,550.0 | 13,590.0 | 13,405.0 | 13,405.0 | 13,405.0 | 37,300 |
| 2024/04/24 | 13,580.0 | 13,630.0 | 13,375.0 | 13,595.0 | 13,595.0 | 40,300 |
| 2024/04/23 | 13,540.0 | 13,590.0 | 13,480.0 | 13,490.0 | 13,490.0 | 28,400 |
| 2024/04/22 | 13,510.0 | 13,615.0 | 13,425.0 | 13,525.0 | 13,525.0 | 37,300 |
| 2024/04/19 | 13,530.0 | 13,560.0 | 13,110.0 | 13,390.0 | 13,390.0 | 70,800 |
| 2024/04/18 | 13,700.0 | 13,755.0 | 13,510.0 | 13,640.0 | 13,640.0 | 50,600 |
| 2024/04/17 | 14,025.0 | 14,055.0 | 13,750.0 | 13,765.0 | 13,765.0 | 59,300 |
| 2024/04/16 | 14,040.0 | 14,065.0 | 13,860.0 | 13,900.0 | 13,900.0 | 63,000 |
| 2024/04/15 | 14,030.0 | 14,240.0 | 14,030.0 | 14,160.0 | 14,160.0 | 40,000 |
| 2024/04/12 | 14,180.0 | 14,310.0 | 14,100.0 | 14,305.0 | 14,305.0 | 40,000 |
| 2024/04/11 | 13,860.0 | 14,115.0 | 13,840.0 | 14,075.0 | 14,075.0 | 48,800 |
| 2024/04/10 | 14,055.0 | 14,175.0 | 14,040.0 | 14,050.0 | 14,050.0 | 37,200 |
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
