12,341円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 11,075.0 | 11,205.0 | 11,050.0 | 11,100.0 | 11,100.0 | 63,000 |
| 2024/09/19 | 10,940.0 | 11,120.0 | 10,940.0 | 10,990.0 | 10,990.0 | 40,200 |
| 2024/09/18 | 10,805.0 | 10,870.0 | 10,760.0 | 10,830.0 | 10,830.0 | 32,800 |
| 2024/09/17 | 10,810.0 | 10,845.0 | 10,585.0 | 10,735.0 | 10,735.0 | 47,100 |
| 2024/09/13 | 10,700.0 | 10,880.0 | 10,670.0 | 10,810.0 | 10,810.0 | 57,500 |
| 2024/09/12 | 10,790.0 | 10,885.0 | 10,715.0 | 10,765.0 | 10,765.0 | 43,900 |
| 2024/09/11 | 10,870.0 | 10,975.0 | 10,545.0 | 10,620.0 | 10,620.0 | 79,600 |
| 2024/09/10 | 11,040.0 | 11,120.0 | 10,980.0 | 11,055.0 | 11,055.0 | 39,100 |
| 2024/09/09 | 10,710.0 | 11,095.0 | 10,700.0 | 11,040.0 | 11,040.0 | 53,200 |
| 2024/09/06 | 10,995.0 | 11,060.0 | 10,865.0 | 10,940.0 | 10,940.0 | 48,700 |
| 2024/09/05 | 10,950.0 | 11,190.0 | 10,860.0 | 11,025.0 | 11,025.0 | 67,900 |
| 2024/09/04 | 11,310.0 | 11,475.0 | 11,085.0 | 11,095.0 | 11,095.0 | 65,600 |
| 2024/09/03 | 11,630.0 | 11,705.0 | 11,600.0 | 11,610.0 | 11,610.0 | 24,500 |
| 2024/09/02 | 11,500.0 | 11,655.0 | 11,410.0 | 11,640.0 | 11,640.0 | 54,900 |
| 2024/08/30 | 11,220.0 | 11,400.0 | 11,165.0 | 11,375.0 | 11,375.0 | 72,500 |
| 2024/08/29 | 11,250.0 | 11,285.0 | 11,120.0 | 11,190.0 | 11,190.0 | 89,500 |
| 2024/08/28 | 11,300.0 | 11,300.0 | 11,155.0 | 11,270.0 | 11,270.0 | 39,900 |
| 2024/08/27 | 11,330.0 | 11,355.0 | 11,150.0 | 11,355.0 | 11,355.0 | 51,400 |
| 2024/08/26 | 11,530.0 | 11,530.0 | 11,280.0 | 11,330.0 | 11,330.0 | 51,700 |
| 2024/08/23 | 11,420.0 | 11,625.0 | 11,410.0 | 11,495.0 | 11,495.0 | 33,100 |
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
