芙蓉リースの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 6,280.0 6,340.0 6,270.0 6,280.0 6,280.0 50,300
2017/06/27 6,210.0 6,280.0 6,180.0 6,270.0 6,270.0 47,600
2017/06/26 6,240.0 6,240.0 6,150.0 6,210.0 6,210.0 62,200
2017/06/23 6,260.0 6,300.0 6,200.0 6,210.0 6,210.0 35,400
2017/06/22 6,130.0 6,220.0 6,120.0 6,210.0 6,210.0 52,800
2017/06/21 6,040.0 6,110.0 5,990.0 6,100.0 6,100.0 44,400
2017/06/20 6,050.0 6,090.0 6,030.0 6,040.0 6,040.0 40,600
2017/06/19 6,020.0 6,050.0 5,990.0 6,040.0 6,040.0 35,800
2017/06/16 5,970.0 6,020.0 5,970.0 6,000.0 6,000.0 48,300
2017/06/15 5,910.0 5,980.0 5,870.0 5,970.0 5,970.0 41,300
2017/06/14 5,970.0 6,020.0 5,940.0 5,940.0 5,940.0 45,500
2017/06/13 5,880.0 5,980.0 5,880.0 5,950.0 5,950.0 34,300
2017/06/12 5,860.0 5,940.0 5,830.0 5,910.0 5,910.0 41,400
2017/06/09 5,890.0 5,950.0 5,880.0 5,890.0 5,890.0 85,200
2017/06/08 6,000.0 6,040.0 5,960.0 5,970.0 5,970.0 63,000
2017/06/07 5,960.0 5,980.0 5,930.0 5,960.0 5,960.0 52,800
2017/06/06 5,950.0 6,040.0 5,910.0 5,970.0 5,970.0 62,100
2017/06/05 6,000.0 6,040.0 5,950.0 5,980.0 5,980.0 83,600
2017/06/02 6,030.0 6,090.0 6,030.0 6,040.0 6,040.0 89,800
2017/06/01 5,930.0 6,040.0 5,910.0 6,040.0 6,040.0 51,300
2017/05/31 5,910.0 6,000.0 5,880.0 5,990.0 5,990.0 78,700
2017/05/30 5,880.0 5,920.0 5,850.0 5,890.0 5,890.0 39,700
2017/05/29 5,910.0 5,910.0 5,860.0 5,870.0 5,870.0 27,200
2017/05/26 5,960.0 5,960.0 5,880.0 5,890.0 5,890.0 49,600
2017/05/25 5,940.0 6,000.0 5,910.0 5,980.0 5,980.0 73,500
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/28 0.37 9.57 0.83 2.07 6,280.0 6,280.0 50,300
2017/06/27 0.37 9.55 0.83 2.07 6,270.0 6,270.0 47,600
2017/06/26 0.37 9.46 0.82 2.09 6,210.0 6,210.0 62,200
2017/06/23 0.37 9.46 0.82 2.09 6,210.0 6,210.0 35,400
2017/06/22 0.37 9.46 0.82 2.09 6,210.0 6,210.0 52,800
2017/06/21 0.36 9.29 0.80 2.13 6,100.0 6,100.0 44,400
2017/06/20 0.36 9.20 0.80 2.15 6,040.0 6,040.0 40,600
2017/06/19 0.36 9.20 0.80 2.15 6,040.0 6,040.0 35,800
2017/06/16 0.35 9.14 0.79 2.16 6,000.0 6,000.0 48,300
2017/06/15 0.35 9.10 0.79 2.17 5,970.0 5,970.0 41,300
2017/06/14 0.35 9.05 0.78 2.18 5,940.0 5,940.0 45,500
2017/06/13 0.35 9.07 0.78 2.18 5,950.0 5,950.0 34,300
2017/06/12 0.35 9.00 0.78 2.19 5,910.0 5,910.0 41,400
2017/06/09 0.35 8.97 0.78 2.20 5,890.0 5,890.0 85,200
2017/06/08 0.35 9.10 0.79 2.17 5,970.0 5,970.0 63,000
2017/06/07 0.35 9.08 0.78 2.18 5,960.0 5,960.0 52,800
2017/06/06 0.35 9.10 0.79 2.17 5,970.0 5,970.0 62,100
2017/06/05 0.35 9.11 0.79 2.17 5,980.0 5,980.0 83,600
2017/06/02 0.36 9.20 0.80 2.15 6,040.0 6,040.0 89,800
2017/06/01 0.36 9.20 0.80 2.15 6,040.0 6,040.0 51,300
2017/05/31 0.35 9.13 0.79 2.17 5,990.0 5,990.0 78,700
2017/05/30 0.35 8.97 0.78 2.20 5,890.0 5,890.0 39,700
2017/05/29 0.35 8.94 0.77 2.21 5,870.0 5,870.0 27,200
2017/05/26 0.35 8.97 0.78 2.20 5,890.0 5,890.0 49,600
2017/05/25 0.35 9.11 0.79 2.17 5,980.0 5,980.0 73,500
« 前へ 1

芙蓉総合リース あなたの予想は?

芙蓉リースの株価時系列データ
【8424】芙蓉リース
あなたの予想を投稿してみましょう
メニュー
芙蓉リースの関連ワード
最新24時間の予想傾向(%)
買い優勢
+13.2%(前日比)

予想投稿数 比率(%)

71.0 29.0
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,220.30

+89.88

TOPIX

1,624.07

+9.70

JASDAQ

144.98

+1.19

米ドル/円

112.60

+0.28

ユーロ/円

128.46

+0.68

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック