1,839円
筑邦銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/09 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 100 |
2024/05/08 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
2024/05/07 | 1,550.0 | 1,570.0 | 1,512.0 | 1,520.0 | 1,520.0 | 2,100 |
2024/05/02 | 1,606.0 | 1,606.0 | 1,566.0 | 1,566.0 | 1,566.0 | 1,900 |
2024/05/01 | 1,588.0 | 1,589.0 | 1,580.0 | 1,580.0 | 1,580.0 | 400 |
2024/04/30 | 1,580.0 | 1,588.0 | 1,561.0 | 1,561.0 | 1,561.0 | 900 |
2024/04/26 | 1,550.0 | 1,580.0 | 1,550.0 | 1,580.0 | 1,580.0 | 400 |
2024/04/25 | 1,553.0 | 1,553.0 | 1,550.0 | 1,550.0 | 1,550.0 | 900 |
2024/04/24 | 1,546.0 | 1,551.0 | 1,546.0 | 1,551.0 | 1,551.0 | 600 |
2024/04/23 | 1,550.0 | 1,550.0 | 1,546.0 | 1,546.0 | 1,546.0 | 2,700 |
2024/04/22 | 1,519.0 | 1,535.0 | 1,519.0 | 1,520.0 | 1,520.0 | 800 |
2024/04/19 | 1,534.0 | 1,534.0 | 1,494.0 | 1,519.0 | 1,519.0 | 1,600 |
2024/04/18 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 100 |
2024/04/17 | 1,530.0 | 1,530.0 | 1,511.0 | 1,511.0 | 1,511.0 | 1,200 |
2024/04/16 | 1,519.0 | 1,535.0 | 1,500.0 | 1,501.0 | 1,501.0 | 3,400 |
2024/04/15 | 1,490.0 | 1,519.0 | 1,490.0 | 1,506.0 | 1,506.0 | 3,300 |
2024/04/12 | 1,510.0 | 1,536.0 | 1,510.0 | 1,520.0 | 1,520.0 | 500 |
2024/04/11 | 1,540.0 | 1,540.0 | 1,505.0 | 1,510.0 | 1,510.0 | 1,900 |
2024/04/10 | 1,522.0 | 1,523.0 | 1,515.0 | 1,521.0 | 1,521.0 | 2,200 |
2024/04/09 | 1,549.0 | 1,553.0 | 1,526.0 | 1,527.0 | 1,527.0 | 1,200 |
筑邦銀行の取引履歴を振り返りませんか?
筑邦銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。