1,631円
鳥取銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,295.0 | 1,295.0 | 1,283.0 | 1,286.0 | 1,286.0 | 15,100 |
| 2024/09/19 | 1,262.0 | 1,286.0 | 1,259.0 | 1,286.0 | 1,286.0 | 21,900 |
| 2024/09/18 | 1,262.0 | 1,266.0 | 1,251.0 | 1,255.0 | 1,255.0 | 7,400 |
| 2024/09/17 | 1,266.0 | 1,266.0 | 1,250.0 | 1,257.0 | 1,257.0 | 12,900 |
| 2024/09/13 | 1,255.0 | 1,261.0 | 1,252.0 | 1,260.0 | 1,260.0 | 6,600 |
| 2024/09/12 | 1,253.0 | 1,260.0 | 1,250.0 | 1,254.0 | 1,254.0 | 10,000 |
| 2024/09/11 | 1,257.0 | 1,260.0 | 1,231.0 | 1,240.0 | 1,240.0 | 21,100 |
| 2024/09/10 | 1,264.0 | 1,269.0 | 1,260.0 | 1,260.0 | 1,260.0 | 12,400 |
| 2024/09/09 | 1,261.0 | 1,268.0 | 1,249.0 | 1,268.0 | 1,268.0 | 23,300 |
| 2024/09/06 | 1,280.0 | 1,280.0 | 1,263.0 | 1,270.0 | 1,270.0 | 13,400 |
| 2024/09/05 | 1,281.0 | 1,291.0 | 1,261.0 | 1,267.0 | 1,267.0 | 15,900 |
| 2024/09/04 | 1,310.0 | 1,310.0 | 1,278.0 | 1,280.0 | 1,280.0 | 38,300 |
| 2024/09/03 | 1,322.0 | 1,322.0 | 1,315.0 | 1,316.0 | 1,316.0 | 11,800 |
| 2024/09/02 | 1,322.0 | 1,325.0 | 1,310.0 | 1,318.0 | 1,318.0 | 10,200 |
| 2024/08/30 | 1,325.0 | 1,325.0 | 1,312.0 | 1,313.0 | 1,313.0 | 6,200 |
| 2024/08/29 | 1,325.0 | 1,330.0 | 1,311.0 | 1,312.0 | 1,312.0 | 15,600 |
| 2024/08/28 | 1,325.0 | 1,326.0 | 1,317.0 | 1,319.0 | 1,319.0 | 7,100 |
| 2024/08/27 | 1,322.0 | 1,338.0 | 1,319.0 | 1,325.0 | 1,325.0 | 9,500 |
| 2024/08/26 | 1,333.0 | 1,342.0 | 1,315.0 | 1,326.0 | 1,326.0 | 27,900 |
| 2024/08/23 | 1,316.0 | 1,320.0 | 1,307.0 | 1,320.0 | 1,320.0 | 7,100 |
鳥取銀行の取引履歴を振り返りませんか？
鳥取銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
