5,052円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,370.0 | 3,370.0 | 3,285.0 | 3,290.0 | 3,290.0 | 201,300 |
| 2024/09/19 | 3,300.0 | 3,345.0 | 3,290.0 | 3,300.0 | 3,300.0 | 124,700 |
| 2024/09/18 | 3,235.0 | 3,265.0 | 3,225.0 | 3,250.0 | 3,250.0 | 133,400 |
| 2024/09/17 | 3,245.0 | 3,270.0 | 3,150.0 | 3,195.0 | 3,195.0 | 169,100 |
| 2024/09/13 | 3,225.0 | 3,275.0 | 3,200.0 | 3,215.0 | 3,215.0 | 207,700 |
| 2024/09/12 | 3,175.0 | 3,280.0 | 3,175.0 | 3,245.0 | 3,245.0 | 135,700 |
| 2024/09/11 | 3,220.0 | 3,235.0 | 3,130.0 | 3,145.0 | 3,145.0 | 266,300 |
| 2024/09/10 | 3,240.0 | 3,305.0 | 3,240.0 | 3,285.0 | 3,285.0 | 119,400 |
| 2024/09/09 | 3,205.0 | 3,255.0 | 3,170.0 | 3,240.0 | 3,240.0 | 192,500 |
| 2024/09/06 | 3,345.0 | 3,410.0 | 3,320.0 | 3,325.0 | 3,325.0 | 94,900 |
| 2024/09/05 | 3,300.0 | 3,385.0 | 3,270.0 | 3,345.0 | 3,345.0 | 134,300 |
| 2024/09/04 | 3,370.0 | 3,405.0 | 3,355.0 | 3,360.0 | 3,360.0 | 214,400 |
| 2024/09/03 | 3,380.0 | 3,470.0 | 3,360.0 | 3,465.0 | 3,465.0 | 138,600 |
| 2024/09/02 | 3,410.0 | 3,430.0 | 3,375.0 | 3,385.0 | 3,385.0 | 111,300 |
| 2024/08/30 | 3,360.0 | 3,425.0 | 3,355.0 | 3,395.0 | 3,395.0 | 236,100 |
| 2024/08/29 | 3,380.0 | 3,430.0 | 3,360.0 | 3,365.0 | 3,365.0 | 201,400 |
| 2024/08/28 | 3,350.0 | 3,420.0 | 3,335.0 | 3,385.0 | 3,385.0 | 449,400 |
| 2024/08/27 | 3,405.0 | 3,470.0 | 3,395.0 | 3,415.0 | 3,415.0 | 98,400 |
| 2024/08/26 | 3,475.0 | 3,490.0 | 3,410.0 | 3,415.0 | 3,415.0 | 82,700 |
| 2024/08/23 | 3,505.0 | 3,520.0 | 3,460.0 | 3,490.0 | 3,490.0 | 75,900 |
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
