1,349円
スルガ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,138.0 | 1,144.0 | 1,119.0 | 1,124.0 | 1,124.0 | 1,014,200 |
| 2024/09/19 | 1,135.0 | 1,147.0 | 1,118.0 | 1,121.0 | 1,121.0 | 673,900 |
| 2024/09/18 | 1,128.0 | 1,143.0 | 1,107.0 | 1,121.0 | 1,121.0 | 492,900 |
| 2024/09/17 | 1,157.0 | 1,158.0 | 1,103.0 | 1,122.0 | 1,122.0 | 831,000 |
| 2024/09/13 | 1,150.0 | 1,163.0 | 1,142.0 | 1,149.0 | 1,149.0 | 905,500 |
| 2024/09/12 | 1,151.0 | 1,169.0 | 1,146.0 | 1,156.0 | 1,156.0 | 788,200 |
| 2024/09/11 | 1,150.0 | 1,159.0 | 1,123.0 | 1,133.0 | 1,133.0 | 1,104,900 |
| 2024/09/10 | 1,151.0 | 1,183.0 | 1,148.0 | 1,169.0 | 1,169.0 | 791,100 |
| 2024/09/09 | 1,127.0 | 1,156.0 | 1,113.0 | 1,155.0 | 1,155.0 | 839,400 |
| 2024/09/06 | 1,177.0 | 1,180.0 | 1,155.0 | 1,157.0 | 1,157.0 | 645,600 |
| 2024/09/05 | 1,128.0 | 1,178.0 | 1,122.0 | 1,162.0 | 1,162.0 | 1,036,200 |
| 2024/09/04 | 1,196.0 | 1,199.0 | 1,144.0 | 1,147.0 | 1,147.0 | 1,483,800 |
| 2024/09/03 | 1,179.0 | 1,229.0 | 1,174.0 | 1,229.0 | 1,229.0 | 1,667,400 |
| 2024/09/02 | 1,178.0 | 1,180.0 | 1,159.0 | 1,169.0 | 1,169.0 | 840,400 |
| 2024/08/30 | 1,167.0 | 1,178.0 | 1,157.0 | 1,178.0 | 1,178.0 | 1,074,400 |
| 2024/08/29 | 1,152.0 | 1,166.0 | 1,152.0 | 1,166.0 | 1,166.0 | 772,500 |
| 2024/08/28 | 1,154.0 | 1,166.0 | 1,148.0 | 1,159.0 | 1,159.0 | 702,800 |
| 2024/08/27 | 1,109.0 | 1,164.0 | 1,109.0 | 1,164.0 | 1,164.0 | 1,000,400 |
| 2024/08/26 | 1,126.0 | 1,131.0 | 1,103.0 | 1,105.0 | 1,105.0 | 553,200 |
| 2024/08/23 | 1,112.0 | 1,132.0 | 1,112.0 | 1,129.0 | 1,129.0 | 346,400 |
スルガ銀行の取引履歴を振り返りませんか？
スルガ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
