1,645円
千葉銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,134.0 | 1,134.0 | 1,107.5 | 1,115.5 | 1,115.5 | 2,353,000 |
| 2024/09/24 | 1,158.5 | 1,163.0 | 1,135.5 | 1,137.5 | 1,137.5 | 2,839,000 |
| 2024/09/20 | 1,176.0 | 1,176.0 | 1,143.5 | 1,150.0 | 1,150.0 | 3,961,700 |
| 2024/09/19 | 1,153.5 | 1,170.0 | 1,146.5 | 1,148.5 | 1,148.5 | 2,066,700 |
| 2024/09/18 | 1,129.0 | 1,134.5 | 1,112.5 | 1,126.0 | 1,126.0 | 1,943,200 |
| 2024/09/17 | 1,142.0 | 1,151.5 | 1,091.5 | 1,115.0 | 1,115.0 | 3,350,900 |
| 2024/09/13 | 1,147.0 | 1,154.5 | 1,129.0 | 1,131.0 | 1,131.0 | 2,909,000 |
| 2024/09/12 | 1,144.0 | 1,161.0 | 1,136.0 | 1,149.0 | 1,149.0 | 3,093,000 |
| 2024/09/11 | 1,134.0 | 1,148.5 | 1,118.5 | 1,131.5 | 1,131.5 | 3,491,800 |
| 2024/09/10 | 1,154.5 | 1,179.0 | 1,154.0 | 1,154.5 | 1,154.5 | 2,395,600 |
| 2024/09/09 | 1,116.5 | 1,162.0 | 1,108.5 | 1,153.0 | 1,153.0 | 2,995,400 |
| 2024/09/06 | 1,183.5 | 1,187.0 | 1,166.5 | 1,176.5 | 1,176.5 | 2,155,400 |
| 2024/09/05 | 1,143.0 | 1,195.5 | 1,140.5 | 1,169.0 | 1,169.0 | 2,910,300 |
| 2024/09/04 | 1,202.0 | 1,223.5 | 1,183.0 | 1,189.0 | 1,189.0 | 2,702,900 |
| 2024/09/03 | 1,246.5 | 1,256.0 | 1,238.0 | 1,254.5 | 1,254.5 | 1,486,000 |
| 2024/09/02 | 1,243.5 | 1,259.0 | 1,224.5 | 1,233.0 | 1,233.0 | 1,878,900 |
| 2024/08/30 | 1,218.0 | 1,230.5 | 1,207.5 | 1,225.0 | 1,225.0 | 2,170,000 |
| 2024/08/29 | 1,211.0 | 1,221.0 | 1,202.0 | 1,217.5 | 1,217.5 | 1,992,200 |
| 2024/08/28 | 1,202.5 | 1,218.0 | 1,199.0 | 1,216.5 | 1,216.5 | 1,913,300 |
| 2024/08/27 | 1,199.0 | 1,208.0 | 1,185.5 | 1,198.0 | 1,198.0 | 2,150,700 |
千葉銀行の取引履歴を振り返りませんか？
千葉銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
