47,367円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 200 |
| 2024/09/11 | 27,000.0 | 27,000.0 | 26,800.0 | 26,800.0 | 26,800.0 | 300 |
| 2024/09/10 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 1,100 |
| 2024/09/05 | 27,330.0 | 27,330.0 | 27,330.0 | 27,330.0 | 27,330.0 | 200 |
| 2024/09/04 | 28,000.0 | 28,000.0 | 27,500.0 | 27,500.0 | 27,500.0 | 300 |
| 2024/08/29 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 300 |
| 2024/08/27 | 27,630.0 | 28,000.0 | 27,630.0 | 28,000.0 | 28,000.0 | 200 |
| 2024/08/23 | 28,910.0 | 28,910.0 | 27,630.0 | 27,630.0 | 27,630.0 | 200 |
| 2024/08/22 | 27,620.0 | 28,910.0 | 27,620.0 | 28,910.0 | 28,910.0 | 300 |
| 2024/08/19 | 27,380.0 | 27,380.0 | 27,380.0 | 27,380.0 | 27,380.0 | 200 |
| 2024/08/16 | 29,930.0 | 29,930.0 | 29,380.0 | 29,380.0 | 29,380.0 | 200 |
| 2024/08/13 | 27,050.0 | 28,000.0 | 27,050.0 | 28,000.0 | 28,000.0 | 300 |
| 2024/08/08 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 100 |
| 2024/08/07 | 28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 100 |
| 2024/08/06 | 27,000.0 | 28,200.0 | 27,000.0 | 28,200.0 | 28,200.0 | 400 |
| 2024/08/05 | 29,000.0 | 29,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 800 |
| 2024/08/02 | 29,480.0 | 29,480.0 | 29,000.0 | 29,000.0 | 29,000.0 | 400 |
| 2024/08/01 | 29,480.0 | 29,480.0 | 29,480.0 | 29,480.0 | 29,480.0 | 100 |
| 2024/07/31 | 29,950.0 | 29,950.0 | 29,950.0 | 29,950.0 | 29,950.0 | 100 |
| 2024/07/29 | 29,950.0 | 29,950.0 | 29,950.0 | 29,950.0 | 29,950.0 | 200 |
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
