1,121円
フォーバルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,455.0 | 1,455.0 | 1,412.0 | 1,433.0 | 1,433.0 | 20,800 |
| 2024/09/19 | 1,409.0 | 1,450.0 | 1,399.0 | 1,435.0 | 1,435.0 | 23,400 |
| 2024/09/18 | 1,386.0 | 1,400.0 | 1,350.0 | 1,400.0 | 1,400.0 | 24,200 |
| 2024/09/17 | 1,392.0 | 1,392.0 | 1,333.0 | 1,367.0 | 1,367.0 | 48,300 |
| 2024/09/13 | 1,388.0 | 1,400.0 | 1,341.0 | 1,370.0 | 1,370.0 | 20,500 |
| 2024/09/12 | 1,341.0 | 1,388.0 | 1,341.0 | 1,366.0 | 1,366.0 | 25,700 |
| 2024/09/11 | 1,342.0 | 1,363.0 | 1,312.0 | 1,330.0 | 1,330.0 | 34,100 |
| 2024/09/10 | 1,383.0 | 1,393.0 | 1,349.0 | 1,349.0 | 1,349.0 | 22,100 |
| 2024/09/09 | 1,353.0 | 1,396.0 | 1,344.0 | 1,386.0 | 1,386.0 | 29,000 |
| 2024/09/06 | 1,401.0 | 1,401.0 | 1,357.0 | 1,375.0 | 1,375.0 | 31,300 |
| 2024/09/05 | 1,424.0 | 1,453.0 | 1,375.0 | 1,411.0 | 1,411.0 | 32,600 |
| 2024/09/04 | 1,423.0 | 1,457.0 | 1,401.0 | 1,426.0 | 1,426.0 | 29,900 |
| 2024/09/03 | 1,438.0 | 1,484.0 | 1,438.0 | 1,465.0 | 1,465.0 | 14,100 |
| 2024/09/02 | 1,489.0 | 1,489.0 | 1,424.0 | 1,425.0 | 1,425.0 | 23,800 |
| 2024/08/30 | 1,456.0 | 1,490.0 | 1,436.0 | 1,490.0 | 1,490.0 | 19,300 |
| 2024/08/29 | 1,409.0 | 1,455.0 | 1,409.0 | 1,441.0 | 1,441.0 | 24,300 |
| 2024/08/28 | 1,424.0 | 1,433.0 | 1,388.0 | 1,402.0 | 1,402.0 | 19,400 |
| 2024/08/27 | 1,405.0 | 1,462.0 | 1,402.0 | 1,444.0 | 1,444.0 | 25,100 |
| 2024/08/26 | 1,398.0 | 1,415.0 | 1,380.0 | 1,409.0 | 1,409.0 | 13,400 |
| 2024/08/23 | 1,402.0 | 1,409.0 | 1,385.0 | 1,398.0 | 1,398.0 | 12,100 |
フォーバルの取引履歴を振り返りませんか？
フォーバルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
