912円
いなげやの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/08 | 1,260.0 | 1,271.0 | 1,256.0 | 1,256.0 | 1,256.0 | 31,000 |
2024/05/07 | 1,263.0 | 1,276.0 | 1,260.0 | 1,260.0 | 1,260.0 | 41,800 |
2024/05/02 | 1,261.0 | 1,278.0 | 1,256.0 | 1,258.0 | 1,258.0 | 95,800 |
2024/05/01 | 1,270.0 | 1,276.0 | 1,255.0 | 1,267.0 | 1,267.0 | 83,900 |
2024/04/30 | 1,265.0 | 1,277.0 | 1,255.0 | 1,273.0 | 1,273.0 | 115,400 |
2024/04/26 | 1,243.0 | 1,260.0 | 1,229.0 | 1,260.0 | 1,260.0 | 102,900 |
2024/04/25 | 1,255.0 | 1,261.0 | 1,250.0 | 1,250.0 | 1,250.0 | 81,700 |
2024/04/24 | 1,255.0 | 1,264.0 | 1,251.0 | 1,255.0 | 1,255.0 | 93,800 |
2024/04/23 | 1,239.0 | 1,260.0 | 1,239.0 | 1,254.0 | 1,254.0 | 245,800 |
2024/04/22 | 1,250.0 | 1,251.0 | 1,228.0 | 1,238.0 | 1,238.0 | 484,800 |
2024/04/19 | 1,301.0 | 1,320.0 | 1,215.0 | 1,231.0 | 1,231.0 | 1,006,100 |
2024/04/18 | 1,433.0 | 1,440.0 | 1,418.0 | 1,421.0 | 1,421.0 | 96,700 |
2024/04/17 | 1,447.0 | 1,448.0 | 1,427.0 | 1,440.0 | 1,440.0 | 61,700 |
2024/04/16 | 1,443.0 | 1,449.0 | 1,432.0 | 1,440.0 | 1,440.0 | 72,400 |
2024/04/15 | 1,438.0 | 1,464.0 | 1,434.0 | 1,453.0 | 1,453.0 | 107,600 |
2024/04/12 | 1,475.0 | 1,489.0 | 1,437.0 | 1,438.0 | 1,438.0 | 324,500 |
2024/04/11 | 1,467.0 | 1,476.0 | 1,456.0 | 1,475.0 | 1,475.0 | 116,400 |
2024/04/10 | 1,465.0 | 1,483.0 | 1,464.0 | 1,469.0 | 1,469.0 | 106,600 |
2024/04/09 | 1,457.0 | 1,464.0 | 1,451.0 | 1,457.0 | 1,457.0 | 51,100 |
2024/04/08 | 1,435.0 | 1,454.0 | 1,431.0 | 1,451.0 | 1,451.0 | 87,300 |
いなげやの取引履歴を振り返りませんか?
いなげやの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。