887円
ソーダニッカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,197.0 | 1,202.0 | 1,190.0 | 1,196.0 | 1,196.0 | 42,500 |
| 2024/09/19 | 1,185.0 | 1,195.0 | 1,169.0 | 1,189.0 | 1,189.0 | 35,600 |
| 2024/09/18 | 1,163.0 | 1,174.0 | 1,157.0 | 1,174.0 | 1,174.0 | 19,600 |
| 2024/09/17 | 1,159.0 | 1,159.0 | 1,139.0 | 1,151.0 | 1,151.0 | 20,300 |
| 2024/09/13 | 1,151.0 | 1,152.0 | 1,139.0 | 1,143.0 | 1,143.0 | 26,100 |
| 2024/09/12 | 1,158.0 | 1,163.0 | 1,130.0 | 1,157.0 | 1,157.0 | 25,100 |
| 2024/09/11 | 1,136.0 | 1,148.0 | 1,127.0 | 1,134.0 | 1,134.0 | 26,000 |
| 2024/09/10 | 1,145.0 | 1,153.0 | 1,135.0 | 1,135.0 | 1,135.0 | 18,700 |
| 2024/09/09 | 1,150.0 | 1,159.0 | 1,133.0 | 1,149.0 | 1,149.0 | 24,000 |
| 2024/09/06 | 1,186.0 | 1,186.0 | 1,153.0 | 1,164.0 | 1,164.0 | 22,200 |
| 2024/09/05 | 1,179.0 | 1,195.0 | 1,166.0 | 1,173.0 | 1,173.0 | 30,100 |
| 2024/09/04 | 1,160.0 | 1,198.0 | 1,160.0 | 1,179.0 | 1,179.0 | 33,800 |
| 2024/09/03 | 1,179.0 | 1,194.0 | 1,179.0 | 1,190.0 | 1,190.0 | 20,600 |
| 2024/09/02 | 1,177.0 | 1,185.0 | 1,159.0 | 1,180.0 | 1,180.0 | 19,200 |
| 2024/08/30 | 1,157.0 | 1,173.0 | 1,151.0 | 1,173.0 | 1,173.0 | 15,300 |
| 2024/08/29 | 1,155.0 | 1,160.0 | 1,144.0 | 1,158.0 | 1,158.0 | 17,800 |
| 2024/08/28 | 1,163.0 | 1,170.0 | 1,144.0 | 1,155.0 | 1,155.0 | 15,400 |
| 2024/08/27 | 1,150.0 | 1,175.0 | 1,150.0 | 1,170.0 | 1,170.0 | 18,600 |
| 2024/08/26 | 1,170.0 | 1,170.0 | 1,150.0 | 1,152.0 | 1,152.0 | 15,500 |
ソーダニッカの取引履歴を振り返りませんか？
ソーダニッカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
