911円
ソーダニッカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,123.0 | 1,135.0 | 1,065.0 | 1,097.0 | 1,097.0 | 104,500 |
| 2024/05/09 | 1,117.0 | 1,125.0 | 1,113.0 | 1,123.0 | 1,123.0 | 20,200 |
| 2024/05/08 | 1,113.0 | 1,122.0 | 1,113.0 | 1,117.0 | 1,117.0 | 19,600 |
| 2024/05/07 | 1,116.0 | 1,130.0 | 1,109.0 | 1,122.0 | 1,122.0 | 18,800 |
| 2024/05/02 | 1,116.0 | 1,119.0 | 1,106.0 | 1,110.0 | 1,110.0 | 9,800 |
| 2024/05/01 | 1,122.0 | 1,122.0 | 1,112.0 | 1,120.0 | 1,120.0 | 15,700 |
| 2024/04/30 | 1,114.0 | 1,123.0 | 1,102.0 | 1,122.0 | 1,122.0 | 26,400 |
| 2024/04/26 | 1,119.0 | 1,130.0 | 1,102.0 | 1,107.0 | 1,107.0 | 222,800 |
| 2024/04/25 | 1,115.0 | 1,130.0 | 1,110.0 | 1,115.0 | 1,115.0 | 33,400 |
| 2024/04/24 | 1,120.0 | 1,130.0 | 1,112.0 | 1,123.0 | 1,123.0 | 36,200 |
| 2024/04/23 | 1,122.0 | 1,122.0 | 1,108.0 | 1,110.0 | 1,110.0 | 21,600 |
| 2024/04/22 | 1,113.0 | 1,122.0 | 1,104.0 | 1,122.0 | 1,122.0 | 30,700 |
| 2024/04/19 | 1,103.0 | 1,123.0 | 1,071.0 | 1,092.0 | 1,092.0 | 51,900 |
| 2024/04/18 | 1,086.0 | 1,118.0 | 1,086.0 | 1,113.0 | 1,113.0 | 30,400 |
| 2024/04/17 | 1,103.0 | 1,108.0 | 1,081.0 | 1,086.0 | 1,086.0 | 34,000 |
| 2024/04/16 | 1,134.0 | 1,136.0 | 1,103.0 | 1,103.0 | 1,103.0 | 46,000 |
| 2024/04/15 | 1,132.0 | 1,153.0 | 1,132.0 | 1,148.0 | 1,148.0 | 20,700 |
| 2024/04/12 | 1,159.0 | 1,161.0 | 1,148.0 | 1,152.0 | 1,152.0 | 39,100 |
| 2024/04/11 | 1,130.0 | 1,159.0 | 1,130.0 | 1,153.0 | 1,153.0 | 38,700 |
| 2024/04/10 | 1,143.0 | 1,143.0 | 1,125.0 | 1,135.0 | 1,135.0 | 26,100 |
ソーダニッカの取引履歴を振り返りませんか？
ソーダニッカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
