6,679円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 6,090.0 | 6,130.0 | 6,040.0 | 6,100.0 | 6,100.0 | 64,000 |
| 2024/05/08 | 6,160.0 | 6,170.0 | 6,070.0 | 6,130.0 | 6,130.0 | 76,000 |
| 2024/05/07 | 6,200.0 | 6,280.0 | 6,180.0 | 6,180.0 | 6,180.0 | 61,200 |
| 2024/05/02 | 6,190.0 | 6,230.0 | 6,160.0 | 6,180.0 | 6,180.0 | 53,300 |
| 2024/05/01 | 6,180.0 | 6,270.0 | 6,150.0 | 6,180.0 | 6,180.0 | 64,500 |
| 2024/04/30 | 6,190.0 | 6,250.0 | 6,140.0 | 6,250.0 | 6,250.0 | 82,300 |
| 2024/04/26 | 5,910.0 | 6,060.0 | 5,880.0 | 6,050.0 | 6,050.0 | 77,600 |
| 2024/04/25 | 5,910.0 | 5,930.0 | 5,810.0 | 5,840.0 | 5,840.0 | 99,200 |
| 2024/04/24 | 5,890.0 | 6,000.0 | 5,840.0 | 5,970.0 | 5,970.0 | 91,100 |
| 2024/04/23 | 5,860.0 | 5,890.0 | 5,770.0 | 5,830.0 | 5,830.0 | 68,000 |
| 2024/04/22 | 5,880.0 | 5,880.0 | 5,810.0 | 5,830.0 | 5,830.0 | 71,200 |
| 2024/04/19 | 5,970.0 | 6,020.0 | 5,780.0 | 5,880.0 | 5,880.0 | 96,800 |
| 2024/04/18 | 5,970.0 | 6,090.0 | 5,960.0 | 6,060.0 | 6,060.0 | 63,400 |
| 2024/04/17 | 5,950.0 | 5,990.0 | 5,850.0 | 5,920.0 | 5,920.0 | 86,600 |
| 2024/04/16 | 6,130.0 | 6,160.0 | 5,950.0 | 5,960.0 | 5,960.0 | 90,300 |
| 2024/04/15 | 6,130.0 | 6,200.0 | 6,120.0 | 6,170.0 | 6,170.0 | 43,200 |
| 2024/04/12 | 6,200.0 | 6,300.0 | 6,150.0 | 6,200.0 | 6,200.0 | 82,600 |
| 2024/04/11 | 6,170.0 | 6,190.0 | 6,130.0 | 6,190.0 | 6,190.0 | 38,800 |
| 2024/04/10 | 6,210.0 | 6,300.0 | 6,210.0 | 6,260.0 | 6,260.0 | 75,200 |
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
