1,107円
トミタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,338.0 | 1,338.0 | 1,320.0 | 1,338.0 | 1,338.0 | 1,100 |
| 2024/09/19 | 1,335.0 | 1,372.0 | 1,278.0 | 1,327.0 | 1,327.0 | 4,800 |
| 2024/09/18 | 1,374.0 | 1,374.0 | 1,330.0 | 1,331.0 | 1,331.0 | 3,400 |
| 2024/09/17 | 1,352.0 | 1,413.0 | 1,352.0 | 1,353.0 | 1,353.0 | 1,500 |
| 2024/09/13 | 1,389.0 | 1,389.0 | 1,352.0 | 1,352.0 | 1,352.0 | 500 |
| 2024/09/12 | 1,382.0 | 1,400.0 | 1,359.0 | 1,389.0 | 1,389.0 | 800 |
| 2024/09/11 | 1,400.0 | 1,400.0 | 1,350.0 | 1,351.0 | 1,351.0 | 1,500 |
| 2024/09/10 | 1,423.0 | 1,423.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,500 |
| 2024/09/09 | 1,435.0 | 1,435.0 | 1,423.0 | 1,423.0 | 1,423.0 | 1,000 |
| 2024/09/06 | 1,443.0 | 1,445.0 | 1,443.0 | 1,445.0 | 1,445.0 | 300 |
| 2024/09/05 | 1,448.0 | 1,449.0 | 1,443.0 | 1,443.0 | 1,443.0 | 500 |
| 2024/09/04 | 1,461.0 | 1,464.0 | 1,443.0 | 1,443.0 | 1,443.0 | 500 |
| 2024/09/03 | 1,456.0 | 1,471.0 | 1,445.0 | 1,471.0 | 1,471.0 | 600 |
| 2024/09/02 | 1,451.0 | 1,464.0 | 1,451.0 | 1,457.0 | 1,457.0 | 1,500 |
| 2024/08/30 | 1,453.0 | 1,456.0 | 1,440.0 | 1,456.0 | 1,456.0 | 500 |
| 2024/08/29 | 1,460.0 | 1,460.0 | 1,439.0 | 1,455.0 | 1,455.0 | 800 |
| 2024/08/28 | 1,468.0 | 1,468.0 | 1,460.0 | 1,460.0 | 1,460.0 | 300 |
| 2024/08/27 | 1,427.0 | 1,468.0 | 1,427.0 | 1,468.0 | 1,468.0 | 1,100 |
| 2024/08/26 | 1,424.0 | 1,427.0 | 1,404.0 | 1,427.0 | 1,427.0 | 1,000 |
| 2024/08/23 | 1,426.0 | 1,429.0 | 1,420.0 | 1,424.0 | 1,424.0 | 1,000 |
トミタの取引履歴を振り返りませんか？
トミタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
