812円
ナガホリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,370.0 | 1,400.0 | 1,298.0 | 1,330.0 | 1,330.0 | 23,300 |
| 2024/05/08 | 1,321.0 | 1,349.0 | 1,320.0 | 1,344.0 | 1,344.0 | 8,400 |
| 2024/05/07 | 1,318.0 | 1,334.0 | 1,318.0 | 1,333.0 | 1,333.0 | 3,400 |
| 2024/05/02 | 1,320.0 | 1,340.0 | 1,317.0 | 1,318.0 | 1,318.0 | 6,500 |
| 2024/05/01 | 1,320.0 | 1,347.0 | 1,320.0 | 1,328.0 | 1,328.0 | 6,400 |
| 2024/04/30 | 1,345.0 | 1,347.0 | 1,326.0 | 1,347.0 | 1,347.0 | 4,900 |
| 2024/04/26 | 1,340.0 | 1,362.0 | 1,328.0 | 1,344.0 | 1,344.0 | 10,100 |
| 2024/04/25 | 1,350.0 | 1,350.0 | 1,320.0 | 1,335.0 | 1,335.0 | 10,700 |
| 2024/04/24 | 1,359.0 | 1,374.0 | 1,316.0 | 1,361.0 | 1,361.0 | 20,500 |
| 2024/04/23 | 1,382.0 | 1,382.0 | 1,348.0 | 1,349.0 | 1,349.0 | 11,100 |
| 2024/04/22 | 1,361.0 | 1,393.0 | 1,361.0 | 1,372.0 | 1,372.0 | 9,300 |
| 2024/04/19 | 1,392.0 | 1,400.0 | 1,315.0 | 1,383.0 | 1,383.0 | 20,700 |
| 2024/04/18 | 1,392.0 | 1,408.0 | 1,392.0 | 1,408.0 | 1,408.0 | 5,300 |
| 2024/04/17 | 1,409.0 | 1,409.0 | 1,383.0 | 1,406.0 | 1,406.0 | 7,300 |
| 2024/04/16 | 1,397.0 | 1,415.0 | 1,390.0 | 1,390.0 | 1,390.0 | 8,800 |
| 2024/04/15 | 1,409.0 | 1,419.0 | 1,403.0 | 1,419.0 | 1,419.0 | 4,800 |
| 2024/04/12 | 1,410.0 | 1,418.0 | 1,395.0 | 1,410.0 | 1,410.0 | 9,200 |
| 2024/04/11 | 1,423.0 | 1,423.0 | 1,396.0 | 1,409.0 | 1,409.0 | 9,000 |
| 2024/04/10 | 1,400.0 | 1,429.0 | 1,394.0 | 1,423.0 | 1,423.0 | 6,000 |
| 2024/04/09 | 1,424.0 | 1,432.0 | 1,415.0 | 1,430.0 | 1,430.0 | 10,200 |
ナガホリの取引履歴を振り返りませんか？
ナガホリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
