1,212円
ナガホリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,430.0 | 1,441.0 | 1,423.0 | 1,441.0 | 1,441.0 | 2,200 |
| 2024/09/19 | 1,441.0 | 1,441.0 | 1,430.0 | 1,441.0 | 1,441.0 | 1,400 |
| 2024/09/18 | 1,430.0 | 1,438.0 | 1,430.0 | 1,438.0 | 1,438.0 | 1,900 |
| 2024/09/17 | 1,441.0 | 1,441.0 | 1,420.0 | 1,438.0 | 1,438.0 | 3,800 |
| 2024/09/13 | 1,415.0 | 1,448.0 | 1,415.0 | 1,448.0 | 1,448.0 | 9,500 |
| 2024/09/12 | 1,413.0 | 1,448.0 | 1,410.0 | 1,443.0 | 1,443.0 | 16,100 |
| 2024/09/11 | 1,399.0 | 1,420.0 | 1,385.0 | 1,416.0 | 1,416.0 | 27,900 |
| 2024/09/10 | 1,380.0 | 1,399.0 | 1,377.0 | 1,399.0 | 1,399.0 | 3,700 |
| 2024/09/09 | 1,400.0 | 1,400.0 | 1,365.0 | 1,380.0 | 1,380.0 | 5,000 |
| 2024/09/06 | 1,367.0 | 1,400.0 | 1,367.0 | 1,400.0 | 1,400.0 | 3,500 |
| 2024/09/05 | 1,400.0 | 1,400.0 | 1,370.0 | 1,390.0 | 1,390.0 | 2,300 |
| 2024/09/04 | 1,411.0 | 1,411.0 | 1,391.0 | 1,400.0 | 1,400.0 | 1,300 |
| 2024/09/03 | 1,403.0 | 1,427.0 | 1,342.0 | 1,422.0 | 1,422.0 | 26,900 |
| 2024/09/02 | 1,393.0 | 1,402.0 | 1,393.0 | 1,401.0 | 1,401.0 | 400 |
| 2024/08/30 | 1,402.0 | 1,402.0 | 1,401.0 | 1,401.0 | 1,401.0 | 500 |
| 2024/08/29 | 1,401.0 | 1,402.0 | 1,401.0 | 1,402.0 | 1,402.0 | 300 |
| 2024/08/28 | 1,403.0 | 1,404.0 | 1,400.0 | 1,402.0 | 1,402.0 | 1,000 |
| 2024/08/27 | 1,405.0 | 1,410.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,900 |
| 2024/08/26 | 1,400.0 | 1,408.0 | 1,395.0 | 1,403.0 | 1,403.0 | 1,500 |
| 2024/08/23 | 1,405.0 | 1,410.0 | 1,400.0 | 1,401.0 | 1,401.0 | 2,900 |
ナガホリの取引履歴を振り返りませんか？
ナガホリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
