2,061円
川辺の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 200 |
2024/09/19 | 1,292.0 | 1,292.0 | 1,291.0 | 1,291.0 | 1,291.0 | 400 |
2024/09/18 | 1,304.0 | 1,304.0 | 1,301.0 | 1,302.0 | 1,302.0 | 400 |
2024/09/17 | 1,301.0 | 1,301.0 | 1,291.0 | 1,291.0 | 1,291.0 | 300 |
2024/09/13 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 100 |
2024/09/12 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 500 |
2024/09/11 | 1,293.0 | 1,293.0 | 1,290.0 | 1,290.0 | 1,290.0 | 400 |
2024/09/10 | 1,294.0 | 1,301.0 | 1,294.0 | 1,301.0 | 1,301.0 | 400 |
2024/09/09 | 1,305.0 | 1,305.0 | 1,281.0 | 1,281.0 | 1,281.0 | 500 |
2024/09/06 | 1,316.0 | 1,316.0 | 1,290.0 | 1,310.0 | 1,310.0 | 1,100 |
2024/09/05 | 1,286.0 | 1,316.0 | 1,286.0 | 1,309.0 | 1,309.0 | 500 |
2024/09/04 | 1,299.0 | 1,313.0 | 1,280.0 | 1,308.0 | 1,308.0 | 3,300 |
2024/09/03 | 1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 300 |
2024/09/02 | 1,297.0 | 1,305.0 | 1,297.0 | 1,305.0 | 1,305.0 | 300 |
2024/08/30 | 1,300.0 | 1,300.0 | 1,292.0 | 1,294.0 | 1,294.0 | 400 |
2024/08/28 | 1,300.0 | 1,304.0 | 1,295.0 | 1,304.0 | 1,304.0 | 400 |
2024/08/27 | 1,302.0 | 1,305.0 | 1,302.0 | 1,305.0 | 1,305.0 | 300 |
2024/08/26 | 1,302.0 | 1,302.0 | 1,302.0 | 1,302.0 | 1,302.0 | 200 |
2024/08/23 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 200 |
2024/08/22 | 1,300.0 | 1,327.0 | 1,290.0 | 1,290.0 | 1,290.0 | 600 |
川辺の取引履歴を振り返りませんか?
川辺の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。