5,305円
中央自動車工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 5,550.0 | 5,600.0 | 5,400.0 | 5,480.0 | 5,480.0 | 24,800 |
| 2024/04/16 | 5,630.0 | 5,680.0 | 5,500.0 | 5,530.0 | 5,530.0 | 20,800 |
| 2024/04/15 | 5,700.0 | 5,740.0 | 5,560.0 | 5,630.0 | 5,630.0 | 17,100 |
| 2024/04/12 | 5,690.0 | 5,810.0 | 5,620.0 | 5,720.0 | 5,720.0 | 20,100 |
| 2024/04/11 | 5,640.0 | 5,700.0 | 5,600.0 | 5,640.0 | 5,640.0 | 12,300 |
| 2024/04/10 | 5,730.0 | 5,770.0 | 5,660.0 | 5,740.0 | 5,740.0 | 11,900 |
| 2024/04/09 | 5,650.0 | 5,770.0 | 5,650.0 | 5,690.0 | 5,690.0 | 9,800 |
| 2024/04/08 | 5,740.0 | 5,830.0 | 5,660.0 | 5,690.0 | 5,690.0 | 11,300 |
| 2024/04/05 | 5,650.0 | 5,820.0 | 5,650.0 | 5,750.0 | 5,750.0 | 15,900 |
| 2024/04/04 | 5,840.0 | 5,840.0 | 5,730.0 | 5,770.0 | 5,770.0 | 12,700 |
| 2024/04/03 | 5,530.0 | 5,820.0 | 5,530.0 | 5,770.0 | 5,770.0 | 24,900 |
| 2024/04/02 | 5,570.0 | 5,690.0 | 5,540.0 | 5,650.0 | 5,650.0 | 29,500 |
| 2024/04/01 | 5,730.0 | 5,750.0 | 5,400.0 | 5,570.0 | 5,570.0 | 41,600 |
| 2024/03/29 | 5,720.0 | 5,880.0 | 5,610.0 | 5,750.0 | 5,750.0 | 22,500 |
| 2024/03/28 | 5,600.0 | 5,930.0 | 5,560.0 | 5,760.0 | 5,760.0 | 37,400 |
| 2024/03/27 | 5,720.0 | 5,860.0 | 5,640.0 | 5,760.0 | 5,760.0 | 37,500 |
| 2024/03/26 | 5,700.0 | 5,770.0 | 5,670.0 | 5,670.0 | 5,670.0 | 23,200 |
| 2024/03/25 | 5,760.0 | 5,790.0 | 5,630.0 | 5,730.0 | 5,730.0 | 28,400 |
| 2024/03/22 | 5,870.0 | 5,940.0 | 5,710.0 | 5,770.0 | 5,770.0 | 26,300 |
中央自動車工業の取引履歴を振り返りませんか？
中央自動車工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
