3,094円
稲畑産業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 3,315.0 | 3,350.0 | 3,295.0 | 3,305.0 | 3,305.0 | 489,900 |
2024/09/19 | 3,265.0 | 3,285.0 | 3,240.0 | 3,275.0 | 3,275.0 | 137,200 |
2024/09/18 | 3,250.0 | 3,270.0 | 3,230.0 | 3,245.0 | 3,245.0 | 134,900 |
2024/09/17 | 3,235.0 | 3,245.0 | 3,200.0 | 3,235.0 | 3,235.0 | 141,100 |
2024/09/13 | 3,240.0 | 3,270.0 | 3,195.0 | 3,220.0 | 3,220.0 | 184,500 |
2024/09/12 | 3,285.0 | 3,310.0 | 3,250.0 | 3,260.0 | 3,260.0 | 170,000 |
2024/09/11 | 3,285.0 | 3,310.0 | 3,225.0 | 3,240.0 | 3,240.0 | 167,700 |
2024/09/10 | 3,280.0 | 3,315.0 | 3,280.0 | 3,285.0 | 3,285.0 | 128,300 |
2024/09/09 | 3,195.0 | 3,255.0 | 3,185.0 | 3,255.0 | 3,255.0 | 150,700 |
2024/09/06 | 3,285.0 | 3,285.0 | 3,230.0 | 3,265.0 | 3,265.0 | 125,100 |
2024/09/05 | 3,255.0 | 3,320.0 | 3,245.0 | 3,290.0 | 3,290.0 | 87,700 |
2024/09/04 | 3,300.0 | 3,345.0 | 3,290.0 | 3,295.0 | 3,295.0 | 142,300 |
2024/09/03 | 3,380.0 | 3,380.0 | 3,340.0 | 3,345.0 | 3,345.0 | 77,900 |
2024/09/02 | 3,380.0 | 3,390.0 | 3,345.0 | 3,370.0 | 3,370.0 | 100,600 |
2024/08/30 | 3,345.0 | 3,385.0 | 3,340.0 | 3,380.0 | 3,380.0 | 169,000 |
2024/08/29 | 3,350.0 | 3,350.0 | 3,305.0 | 3,340.0 | 3,340.0 | 206,000 |
2024/08/28 | 3,320.0 | 3,350.0 | 3,315.0 | 3,350.0 | 3,350.0 | 97,000 |
2024/08/27 | 3,335.0 | 3,365.0 | 3,320.0 | 3,335.0 | 3,335.0 | 153,300 |
2024/08/26 | 3,310.0 | 3,330.0 | 3,290.0 | 3,315.0 | 3,315.0 | 156,500 |
2024/08/23 | 3,295.0 | 3,310.0 | 3,285.0 | 3,310.0 | 3,310.0 | 114,600 |
稲畑産業の取引履歴を振り返りませんか?
稲畑産業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。