1,730円
極東貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,520.0 | 1,523.0 | 1,499.0 | 1,514.0 | 1,514.0 | 29,100 |
| 2024/09/19 | 1,488.0 | 1,509.0 | 1,477.0 | 1,482.0 | 1,482.0 | 30,700 |
| 2024/09/18 | 1,488.0 | 1,491.0 | 1,459.0 | 1,479.0 | 1,479.0 | 22,900 |
| 2024/09/17 | 1,477.0 | 1,489.0 | 1,456.0 | 1,476.0 | 1,476.0 | 21,200 |
| 2024/09/13 | 1,481.0 | 1,486.0 | 1,469.0 | 1,473.0 | 1,473.0 | 27,400 |
| 2024/09/12 | 1,496.0 | 1,500.0 | 1,478.0 | 1,487.0 | 1,487.0 | 21,400 |
| 2024/09/11 | 1,494.0 | 1,495.0 | 1,449.0 | 1,463.0 | 1,463.0 | 41,600 |
| 2024/09/10 | 1,510.0 | 1,520.0 | 1,494.0 | 1,495.0 | 1,495.0 | 32,300 |
| 2024/09/09 | 1,502.0 | 1,520.0 | 1,493.0 | 1,516.0 | 1,516.0 | 38,900 |
| 2024/09/06 | 1,561.0 | 1,561.0 | 1,530.0 | 1,542.0 | 1,542.0 | 22,600 |
| 2024/09/05 | 1,567.0 | 1,598.0 | 1,530.0 | 1,542.0 | 1,542.0 | 40,800 |
| 2024/09/04 | 1,600.0 | 1,606.0 | 1,566.0 | 1,570.0 | 1,570.0 | 49,600 |
| 2024/09/03 | 1,617.0 | 1,633.0 | 1,616.0 | 1,618.0 | 1,618.0 | 24,100 |
| 2024/09/02 | 1,631.0 | 1,635.0 | 1,605.0 | 1,626.0 | 1,626.0 | 40,600 |
| 2024/08/30 | 1,610.0 | 1,639.0 | 1,608.0 | 1,635.0 | 1,635.0 | 38,100 |
| 2024/08/29 | 1,601.0 | 1,612.0 | 1,595.0 | 1,601.0 | 1,601.0 | 21,500 |
| 2024/08/28 | 1,611.0 | 1,611.0 | 1,591.0 | 1,608.0 | 1,608.0 | 23,500 |
| 2024/08/27 | 1,603.0 | 1,616.0 | 1,596.0 | 1,611.0 | 1,611.0 | 29,400 |
| 2024/08/26 | 1,620.0 | 1,620.0 | 1,589.0 | 1,591.0 | 1,591.0 | 27,200 |
| 2024/08/23 | 1,610.0 | 1,619.0 | 1,606.0 | 1,609.0 | 1,609.0 | 27,000 |
極東貿易の取引履歴を振り返りませんか？
極東貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
