2,136円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,455.0 | 1,458.0 | 1,444.0 | 1,453.0 | 1,453.0 | 119,500 |
| 2024/09/19 | 1,439.0 | 1,456.0 | 1,439.0 | 1,442.0 | 1,442.0 | 127,200 |
| 2024/09/18 | 1,422.0 | 1,435.0 | 1,410.0 | 1,427.0 | 1,427.0 | 93,500 |
| 2024/09/17 | 1,436.0 | 1,439.0 | 1,390.0 | 1,402.0 | 1,402.0 | 148,200 |
| 2024/09/13 | 1,408.0 | 1,431.0 | 1,396.0 | 1,426.0 | 1,426.0 | 99,000 |
| 2024/09/12 | 1,400.0 | 1,401.0 | 1,380.0 | 1,384.0 | 1,384.0 | 99,500 |
| 2024/09/11 | 1,391.0 | 1,403.0 | 1,370.0 | 1,385.0 | 1,385.0 | 64,300 |
| 2024/09/10 | 1,403.0 | 1,421.0 | 1,389.0 | 1,389.0 | 1,389.0 | 64,900 |
| 2024/09/09 | 1,390.0 | 1,408.0 | 1,385.0 | 1,407.0 | 1,407.0 | 71,800 |
| 2024/09/06 | 1,434.0 | 1,442.0 | 1,405.0 | 1,415.0 | 1,415.0 | 66,400 |
| 2024/09/05 | 1,440.0 | 1,463.0 | 1,418.0 | 1,435.0 | 1,435.0 | 55,800 |
| 2024/09/04 | 1,476.0 | 1,484.0 | 1,447.0 | 1,449.0 | 1,449.0 | 73,100 |
| 2024/09/03 | 1,491.0 | 1,507.0 | 1,491.0 | 1,506.0 | 1,506.0 | 27,300 |
| 2024/09/02 | 1,496.0 | 1,500.0 | 1,473.0 | 1,490.0 | 1,490.0 | 43,400 |
| 2024/08/30 | 1,479.0 | 1,489.0 | 1,475.0 | 1,480.0 | 1,480.0 | 31,400 |
| 2024/08/29 | 1,470.0 | 1,474.0 | 1,460.0 | 1,472.0 | 1,472.0 | 29,900 |
| 2024/08/28 | 1,475.0 | 1,475.0 | 1,456.0 | 1,471.0 | 1,471.0 | 20,100 |
| 2024/08/27 | 1,466.0 | 1,474.0 | 1,461.0 | 1,472.0 | 1,472.0 | 12,400 |
| 2024/08/26 | 1,456.0 | 1,461.0 | 1,448.0 | 1,458.0 | 1,458.0 | 17,600 |
| 2024/08/23 | 1,449.0 | 1,459.0 | 1,440.0 | 1,450.0 | 1,450.0 | 13,000 |
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
