4,384円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 6,600.0 | 6,740.0 | 6,600.0 | 6,680.0 | 6,680.0 | 12,800 |
| 2024/09/18 | 6,570.0 | 6,670.0 | 6,540.0 | 6,600.0 | 6,600.0 | 14,900 |
| 2024/09/17 | 6,640.0 | 6,700.0 | 6,450.0 | 6,570.0 | 6,570.0 | 23,000 |
| 2024/09/13 | 6,600.0 | 6,670.0 | 6,520.0 | 6,570.0 | 6,570.0 | 29,100 |
| 2024/09/12 | 6,710.0 | 6,780.0 | 6,590.0 | 6,700.0 | 6,700.0 | 33,600 |
| 2024/09/11 | 6,840.0 | 6,840.0 | 6,520.0 | 6,550.0 | 6,550.0 | 40,200 |
| 2024/09/10 | 7,050.0 | 7,060.0 | 6,870.0 | 6,870.0 | 6,870.0 | 17,000 |
| 2024/09/09 | 7,000.0 | 7,110.0 | 6,930.0 | 7,000.0 | 7,000.0 | 17,700 |
| 2024/09/06 | 7,350.0 | 7,420.0 | 7,110.0 | 7,160.0 | 7,160.0 | 18,400 |
| 2024/09/05 | 7,310.0 | 7,450.0 | 7,230.0 | 7,350.0 | 7,350.0 | 29,900 |
| 2024/09/04 | 7,560.0 | 7,620.0 | 7,330.0 | 7,340.0 | 7,340.0 | 26,500 |
| 2024/09/03 | 7,760.0 | 7,860.0 | 7,750.0 | 7,830.0 | 7,830.0 | 9,800 |
| 2024/09/02 | 7,830.0 | 7,840.0 | 7,710.0 | 7,720.0 | 7,720.0 | 8,800 |
| 2024/08/30 | 7,690.0 | 7,780.0 | 7,620.0 | 7,780.0 | 7,780.0 | 9,400 |
| 2024/08/29 | 7,600.0 | 7,680.0 | 7,510.0 | 7,680.0 | 7,680.0 | 18,800 |
| 2024/08/28 | 7,690.0 | 7,740.0 | 7,580.0 | 7,620.0 | 7,620.0 | 15,800 |
| 2024/08/27 | 7,530.0 | 7,790.0 | 7,530.0 | 7,760.0 | 7,760.0 | 12,500 |
| 2024/08/26 | 7,500.0 | 7,800.0 | 7,500.0 | 7,630.0 | 7,630.0 | 31,200 |
| 2024/08/23 | 7,460.0 | 7,550.0 | 7,400.0 | 7,500.0 | 7,500.0 | 12,600 |
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
