1,470円
佐藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,400.0 | 1,411.0 | 1,397.0 | 1,401.0 | 1,401.0 | 31,200 |
| 2024/09/19 | 1,381.0 | 1,392.0 | 1,372.0 | 1,382.0 | 1,382.0 | 26,100 |
| 2024/09/18 | 1,355.0 | 1,375.0 | 1,347.0 | 1,371.0 | 1,371.0 | 37,900 |
| 2024/09/17 | 1,346.0 | 1,347.0 | 1,320.0 | 1,347.0 | 1,347.0 | 57,700 |
| 2024/09/13 | 1,350.0 | 1,365.0 | 1,337.0 | 1,346.0 | 1,346.0 | 27,100 |
| 2024/09/12 | 1,341.0 | 1,357.0 | 1,328.0 | 1,346.0 | 1,346.0 | 47,500 |
| 2024/09/11 | 1,365.0 | 1,368.0 | 1,320.0 | 1,331.0 | 1,331.0 | 52,000 |
| 2024/09/10 | 1,392.0 | 1,408.0 | 1,365.0 | 1,365.0 | 1,365.0 | 50,300 |
| 2024/09/09 | 1,375.0 | 1,398.0 | 1,362.0 | 1,397.0 | 1,397.0 | 30,600 |
| 2024/09/06 | 1,423.0 | 1,425.0 | 1,394.0 | 1,405.0 | 1,405.0 | 42,400 |
| 2024/09/05 | 1,423.0 | 1,455.0 | 1,413.0 | 1,430.0 | 1,430.0 | 23,400 |
| 2024/09/04 | 1,448.0 | 1,448.0 | 1,420.0 | 1,423.0 | 1,423.0 | 45,700 |
| 2024/09/03 | 1,486.0 | 1,494.0 | 1,470.0 | 1,470.0 | 1,470.0 | 14,600 |
| 2024/09/02 | 1,480.0 | 1,480.0 | 1,454.0 | 1,470.0 | 1,470.0 | 10,700 |
| 2024/08/30 | 1,467.0 | 1,468.0 | 1,452.0 | 1,458.0 | 1,458.0 | 10,100 |
| 2024/08/29 | 1,437.0 | 1,451.0 | 1,437.0 | 1,450.0 | 1,450.0 | 16,500 |
| 2024/08/28 | 1,452.0 | 1,458.0 | 1,445.0 | 1,446.0 | 1,446.0 | 10,800 |
| 2024/08/27 | 1,440.0 | 1,463.0 | 1,440.0 | 1,462.0 | 1,462.0 | 13,700 |
| 2024/08/26 | 1,455.0 | 1,455.0 | 1,434.0 | 1,438.0 | 1,438.0 | 18,800 |
| 2024/08/23 | 1,446.0 | 1,477.0 | 1,446.0 | 1,455.0 | 1,455.0 | 13,900 |
佐藤商事の取引履歴を振り返りませんか？
佐藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
