6,772円
内田洋行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 6,780.0 | 6,830.0 | 6,700.0 | 6,770.0 | 6,770.0 | 20,400 |
| 2024/09/24 | 6,760.0 | 6,850.0 | 6,700.0 | 6,800.0 | 6,800.0 | 23,500 |
| 2024/09/20 | 6,800.0 | 6,800.0 | 6,720.0 | 6,730.0 | 6,730.0 | 38,300 |
| 2024/09/19 | 6,800.0 | 6,860.0 | 6,750.0 | 6,790.0 | 6,790.0 | 18,400 |
| 2024/09/18 | 6,690.0 | 6,760.0 | 6,660.0 | 6,730.0 | 6,730.0 | 18,800 |
| 2024/09/17 | 6,710.0 | 6,720.0 | 6,600.0 | 6,660.0 | 6,660.0 | 22,900 |
| 2024/09/13 | 6,710.0 | 6,750.0 | 6,650.0 | 6,650.0 | 6,650.0 | 25,500 |
| 2024/09/12 | 6,800.0 | 6,800.0 | 6,700.0 | 6,710.0 | 6,710.0 | 20,000 |
| 2024/09/11 | 6,620.0 | 6,760.0 | 6,610.0 | 6,630.0 | 6,630.0 | 23,600 |
| 2024/09/10 | 6,700.0 | 6,800.0 | 6,680.0 | 6,710.0 | 6,710.0 | 17,400 |
| 2024/09/09 | 6,600.0 | 6,760.0 | 6,540.0 | 6,700.0 | 6,700.0 | 45,000 |
| 2024/09/06 | 7,050.0 | 7,050.0 | 6,800.0 | 6,830.0 | 6,830.0 | 36,600 |
| 2024/09/05 | 6,860.0 | 7,040.0 | 6,810.0 | 6,970.0 | 6,970.0 | 56,000 |
| 2024/09/04 | 7,180.0 | 7,260.0 | 6,880.0 | 6,940.0 | 6,940.0 | 209,800 |
| 2024/09/03 | 7,620.0 | 7,720.0 | 7,530.0 | 7,630.0 | 7,630.0 | 96,300 |
| 2024/09/02 | 7,570.0 | 7,570.0 | 7,370.0 | 7,490.0 | 7,490.0 | 26,300 |
| 2024/08/30 | 7,460.0 | 7,530.0 | 7,430.0 | 7,470.0 | 7,470.0 | 26,000 |
| 2024/08/29 | 7,480.0 | 7,480.0 | 7,370.0 | 7,430.0 | 7,430.0 | 15,500 |
| 2024/08/28 | 7,480.0 | 7,510.0 | 7,360.0 | 7,440.0 | 7,440.0 | 12,500 |
内田洋行の取引履歴を振り返りませんか？
内田洋行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
