8,209円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,490.0 | 6,530.0 | 6,410.0 | 6,500.0 | 6,500.0 | 800 |
| 2024/09/19 | 6,570.0 | 6,570.0 | 6,530.0 | 6,530.0 | 6,530.0 | 300 |
| 2024/09/18 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 200 |
| 2024/09/17 | 6,430.0 | 6,530.0 | 6,430.0 | 6,530.0 | 6,530.0 | 300 |
| 2024/09/13 | 6,540.0 | 6,540.0 | 6,410.0 | 6,420.0 | 6,420.0 | 900 |
| 2024/09/12 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 500 |
| 2024/09/11 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 200 |
| 2024/09/10 | 6,540.0 | 6,540.0 | 6,510.0 | 6,510.0 | 6,510.0 | 300 |
| 2024/09/09 | 6,610.0 | 6,620.0 | 6,560.0 | 6,560.0 | 6,560.0 | 300 |
| 2024/09/06 | 6,550.0 | 6,610.0 | 6,550.0 | 6,610.0 | 6,610.0 | 200 |
| 2024/09/05 | 6,590.0 | 6,650.0 | 6,550.0 | 6,550.0 | 6,550.0 | 300 |
| 2024/09/04 | 6,630.0 | 6,630.0 | 6,530.0 | 6,540.0 | 6,540.0 | 700 |
| 2024/09/03 | 6,530.0 | 6,530.0 | 6,500.0 | 6,530.0 | 6,530.0 | 300 |
| 2024/09/02 | 6,410.0 | 6,490.0 | 6,410.0 | 6,490.0 | 6,490.0 | 300 |
| 2024/08/30 | 6,450.0 | 6,470.0 | 6,390.0 | 6,390.0 | 6,390.0 | 1,200 |
| 2024/08/29 | 6,470.0 | 6,470.0 | 6,350.0 | 6,350.0 | 6,350.0 | 1,800 |
| 2024/08/28 | 6,390.0 | 6,410.0 | 6,390.0 | 6,410.0 | 6,410.0 | 200 |
| 2024/08/27 | 6,380.0 | 6,380.0 | 6,360.0 | 6,360.0 | 6,360.0 | 200 |
| 2024/08/26 | 6,500.0 | 6,500.0 | 6,480.0 | 6,480.0 | 6,480.0 | 300 |
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
